Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hookipa Pharma Inc (NQ: HOOK )

0.8797 +0.0197 (+2.29%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.8600 0.8900 0.8255 0.8571 567,688 -0.00(-0.22%)
May 20, 2024 0.8389 0.8669 0.8177 0.8590 451,507 +0.04(+5.35%)
May 17, 2024 0.8110 0.8400 0.8020 0.8154 282,217 +0.00(+0.54%)
May 16, 2024 0.8400 0.8690 0.8110 0.8110 663,506 -0.05(-5.59%)
May 15, 2024 0.8010 0.8600 0.8000 0.8590 383,735 +0.03(+4.15%)
May 14, 2024 0.7660 0.8300 0.7550 0.8248 469,799 +0.06(+7.63%)
May 13, 2024 0.7575 0.7899 0.7382 0.7663 346,144 -0.00(-0.22%)
May 10, 2024 0.8100 0.8100 0.7400 0.7680 623,571 -0.03(-4.00%)
May 09, 2024 0.8500 0.8489 0.7900 0.8000 600,841 +0.00(+0.00%)
May 08, 2024 0.8450 0.8499 0.7910 0.8000 533,951 -0.03(-3.26%)
May 07, 2024 0.8844 0.8899 0.8000 0.8270 843,897 -0.05(-6.05%)
May 06, 2024 0.9200 0.9450 0.8502 0.8803 457,140 -0.05(-5.36%)
May 03, 2024 0.9400 0.9486 0.9100 0.9302 324,371 +0.01(+1.34%)
May 02, 2024 0.8900 0.9334 0.8900 0.9179 427,693 +0.02(+2.10%)
May 01, 2024 0.8757 0.9200 0.8510 0.8990 417,444 +0.01(+1.32%)
Apr 30, 2024 0.9300 0.9699 0.8800 0.8873 695,374 -0.05(-5.71%)
Apr 29, 2024 0.8900 1.030 0.8950 0.9410 2,262,261 +0.05(+5.34%)
Apr 26, 2024 0.7950 0.9489 0.7787 0.8933 2,899,851 +0.09(+10.82%)
Apr 25, 2024 0.8300 0.8428 0.7500 0.8061 1,859,623 -0.04(-5.16%)
Apr 24, 2024 0.8240 0.8700 0.7260 0.8500 10,433,058 +0.08(+11.11%)
Apr 23, 2024 0.7300 0.8000 0.7233 0.7650 791,922 +0.06(+8.20%)
Apr 22, 2024 0.7200 0.7500 0.7000 0.7070 869,442 -0.03(-3.55%)
Apr 19, 2024 0.7500 0.7999 0.7312 0.7330 443,545 -0.03(-4.17%)
Apr 18, 2024 0.7700 0.7999 0.7514 0.7649 172,806 +0.00(+0.31%)
Apr 17, 2024 0.8100 0.8200 0.7489 0.7625 497,299 -0.05(-5.85%)
Apr 16, 2024 0.7500 0.8290 0.7400 0.8099 490,894 +0.05(+6.57%)
Apr 15, 2024 0.7882 0.9000 0.7300 0.7600 671,070 -0.03(-3.37%)
Apr 12, 2024 0.8100 0.8500 0.7120 0.7865 930,334 -0.02(-2.32%)
Apr 11, 2024 0.8250 0.8300 0.7881 0.8052 220,914 -0.02(-2.98%)
Apr 10, 2024 0.8500 0.8650 0.8000 0.8299 423,938 -0.01(-1.37%)
Apr 09, 2024 0.8800 0.9000 0.8201 0.8414 1,036,927 -0.01(-1.01%)
Apr 08, 2024 0.7771 0.8700 0.7432 0.8500 1,152,119 +0.10(+12.84%)
Apr 05, 2024 0.7400 0.7620 0.7150 0.7533 521,389 +0.01(+0.84%)
Apr 04, 2024 0.7600 0.7928 0.7427 0.7470 477,688 -0.02(-2.86%)
Apr 03, 2024 0.7600 0.7900 0.7399 0.7690 983,170 +0.01(+1.18%)
Apr 02, 2024 0.7300 0.7600 0.7010 0.7600 747,380 +0.04(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.