Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fangdd Network Group Ltd ADR (NQ: DUO )

0.3996 -0.0104 (-2.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3850	0.4230	0.3850	0.3996	61,558	-0.01(-2.54%)
Apr 25, 2024	0.3990	0.4204	0.3880	0.4100	106,950	+0.02(+5.67%)
Apr 24, 2024	0.4090	0.4140	0.3800	0.3880	80,418	-0.02(-5.94%)
Apr 23, 2024	0.4190	0.4300	0.3912	0.4125	93,208	-0.01(-1.83%)
Apr 22, 2024	0.3900	0.4400	0.3800	0.4202	371,244	+0.04(+9.60%)
Apr 19, 2024	0.4000	0.4200	0.3812	0.3834	105,197	-0.02(-4.15%)
Apr 18, 2024	0.3900	0.4190	0.3801	0.4000	113,403	+0.01(+2.83%)
Apr 17, 2024	0.3799	0.3900	0.3610	0.3890	51,334	+0.02(+5.14%)
Apr 16, 2024	0.3940	0.3940	0.3512	0.3700	161,526	+0.00(+0.00%)
Apr 15, 2024	0.3900	0.4250	0.3613	0.3700	164,668	-0.03(-8.19%)
Apr 12, 2024	0.4372	0.4372	0.4020	0.4030	63,501	-0.04(-8.03%)
Apr 11, 2024	0.4334	0.4470	0.4212	0.4382	93,374	-0.00(-0.36%)
Apr 10, 2024	0.4490	0.4670	0.4319	0.4398	118,653	-0.02(-4.18%)
Apr 09, 2024	0.4845	0.4845	0.4400	0.4590	147,581	-0.03(-5.40%)
Apr 08, 2024	0.4450	0.5300	0.4300	0.4852	647,784	+0.06(+13.39%)
Apr 05, 2024	0.4410	0.4410	0.4202	0.4279	75,966	-0.00(-0.95%)
Apr 04, 2024	0.4300	0.4400	0.4250	0.4320	84,418	+0.01(+2.37%)
Apr 03, 2024	0.4500	0.4470	0.4150	0.4220	85,708	-0.01(-3.14%)
Apr 02, 2024	0.4500	0.4500	0.4150	0.4357	127,404	-0.01(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fangdd Network Group Ltd ADR (NQ: DUO )

Historical Prices