Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

6.530 -0.290 (-4.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.820 6.880 6.480 6.530 496,549 -0.29(-4.25%)
May 16, 2024 6.910 7.090 6.410 6.820 869,000 -0.06(-0.87%)
May 15, 2024 6.760 7.210 6.600 6.880 551,065 +0.33(+5.04%)
May 14, 2024 6.690 6.785 6.310 6.550 1,631,740 -0.03(-0.46%)
May 13, 2024 6.300 6.910 6.300 6.580 906,597 +0.33(+5.28%)
May 10, 2024 6.500 6.500 5.900 6.250 1,951,896 -0.05(-0.79%)
May 09, 2024 6.330 6.450 6.190 6.300 1,045,157 -0.10(-1.56%)
May 08, 2024 6.760 6.760 6.310 6.400 674,630 -0.40(-5.88%)
May 07, 2024 7.110 7.155 6.700 6.800 619,932 -0.30(-4.23%)
May 06, 2024 7.490 7.685 7.060 7.100 930,404 -0.30(-4.05%)
May 03, 2024 7.870 8.330 7.350 7.400 820,345 -0.13(-1.73%)
May 02, 2024 7.630 7.770 7.250 7.530 1,119,834 +0.04(+0.53%)
May 01, 2024 6.670 7.760 6.600 7.490 1,147,210 +0.81(+12.13%)
Apr 30, 2024 6.780 6.850 6.560 6.680 672,141 -0.24(-3.47%)
Apr 29, 2024 6.870 7.320 6.820 6.920 656,985 +0.05(+0.73%)
Apr 26, 2024 6.830 7.140 6.520 6.870 978,376 +0.05(+0.73%)
Apr 25, 2024 6.960 7.000 6.470 6.820 1,547,889 -0.35(-4.88%)
Apr 24, 2024 7.500 7.560 7.020 7.170 675,890 -0.39(-5.16%)
Apr 23, 2024 7.450 7.820 7.290 7.560 711,499 +0.17(+2.30%)
Apr 22, 2024 7.250 7.630 7.190 7.390 827,380 +0.10(+1.37%)
Apr 19, 2024 7.700 7.960 7.180 7.290 731,019 -0.50(-6.42%)
Apr 18, 2024 7.820 7.880 7.350 7.790 680,382 -0.07(-0.89%)
Apr 17, 2024 7.850 7.990 7.650 7.860 1,082,277 +0.07(+0.90%)
Apr 16, 2024 8.530 8.530 7.520 7.790 1,060,323 -0.94(-10.77%)
Apr 15, 2024 8.660 9.090 8.552 8.730 1,020,475 -0.01(-0.11%)
Apr 12, 2024 8.640 9.110 8.590 8.740 692,887 -0.06(-0.68%)
Apr 11, 2024 8.220 8.910 7.748 8.800 1,417,358 +0.74(+9.18%)
Apr 10, 2024 8.490 8.590 7.870 8.060 1,146,290 -0.69(-7.89%)
Apr 09, 2024 8.850 9.040 8.560 8.750 840,354 -0.11(-1.24%)
Apr 08, 2024 9.520 9.520 8.850 8.860 1,045,037 -0.53(-5.64%)
Apr 05, 2024 9.380 9.700 9.070 9.390 677,919 -0.01(-0.11%)
Apr 04, 2024 9.710 10.16 9.390 9.400 1,510,943 -0.08(-0.90%)
Apr 03, 2024 9.810 10.34 9.130 9.485 1,210,426 -0.41(-4.10%)
Apr 02, 2024 10.36 10.48 9.600 9.890 929,660 -0.93(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.