Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

5.510 -0.300 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.860 6.020 5.470 5.510 60,661 -0.30(-5.16%)
May 16, 2024 5.394 5.880 5.394 5.810 70,611 +0.52(+9.83%)
May 15, 2024 5.820 5.945 5.220 5.290 79,389 -0.38(-6.70%)
May 14, 2024 5.820 5.915 5.330 5.670 85,904 +0.00(+0.00%)
May 13, 2024 5.630 6.070 5.520 5.670 59,781 +0.11(+1.98%)
May 10, 2024 5.990 6.010 5.110 5.560 146,096 -0.38(-6.40%)
May 09, 2024 5.930 6.503 5.880 5.940 82,536 -0.04(-0.67%)
May 08, 2024 5.510 5.980 5.510 5.980 55,696 +0.35(+6.22%)
May 07, 2024 5.830 6.034 5.620 5.630 58,265 -0.20(-3.43%)
May 06, 2024 6.040 6.290 5.830 5.830 30,420 -0.16(-2.67%)
May 03, 2024 6.350 6.520 5.820 5.990 48,320 -0.12(-1.96%)
May 02, 2024 6.000 6.350 5.850 6.110 68,642 +0.25(+4.27%)
May 01, 2024 5.480 6.250 5.480 5.860 60,654 +0.40(+7.33%)
Apr 30, 2024 5.570 5.680 5.440 5.460 28,866 -0.27(-4.71%)
Apr 29, 2024 5.620 5.900 5.610 5.730 16,463 +0.24(+4.37%)
Apr 26, 2024 5.250 5.545 5.160 5.490 35,367 +0.26(+4.97%)
Apr 25, 2024 5.040 5.310 4.800 5.230 48,749 +0.02(+0.38%)
Apr 24, 2024 5.210 5.620 5.150 5.210 111,333 +0.05(+0.97%)
Apr 23, 2024 5.200 5.375 5.090 5.160 45,759 +0.11(+2.18%)
Apr 22, 2024 5.310 5.400 4.960 5.050 77,557 -0.25(-4.72%)
Apr 19, 2024 5.480 5.940 5.140 5.300 118,158 -0.23(-4.16%)
Apr 18, 2024 5.760 5.885 5.510 5.530 127,287 -0.25(-4.33%)
Apr 17, 2024 6.160 6.740 5.750 5.780 135,861 -0.25(-4.15%)
Apr 16, 2024 6.200 6.205 5.825 6.030 87,006 -0.36(-5.63%)
Apr 15, 2024 7.410 7.450 6.270 6.390 68,342 -1.03(-13.88%)
Apr 12, 2024 7.960 7.990 6.970 7.420 95,419 -0.58(-7.25%)
Apr 11, 2024 7.160 8.050 7.020 8.000 126,284 +0.74(+10.19%)
Apr 10, 2024 7.180 7.892 6.860 7.260 71,462 -0.22(-2.94%)
Apr 09, 2024 7.310 7.685 7.260 7.480 51,806 +0.31(+4.32%)
Apr 08, 2024 7.190 7.415 7.000 7.170 61,284 +0.07(+0.99%)
Apr 05, 2024 6.990 7.260 6.620 7.100 39,505 +0.05(+0.71%)
Apr 04, 2024 7.300 7.550 6.810 7.050 93,886 -0.16(-2.22%)
Apr 03, 2024 7.000 7.630 7.000 7.210 83,760 +0.21(+3.00%)
Apr 02, 2024 6.810 7.150 6.810 7.000 42,548 -0.13(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.