Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Akoustis Technologies Inc (NQ: AKTS )

0.5462 -0.0196 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5766	0.5800	0.5226	0.5462	276,931	-0.02(-3.46%)
Apr 25, 2024	0.5700	0.5900	0.5425	0.5658	282,774	+0.01(+1.85%)
Apr 24, 2024	0.5900	0.5930	0.5550	0.5555	332,087	-0.05(-8.03%)
Apr 23, 2024	0.5500	0.6140	0.5200	0.6040	797,571	+0.06(+10.48%)
Apr 22, 2024	0.4900	0.5536	0.4870	0.5467	371,356	+0.06(+12.26%)
Apr 19, 2024	0.5000	0.5233	0.4825	0.4870	473,952	-0.02(-4.70%)
Apr 18, 2024	0.5135	0.5314	0.4800	0.5110	349,036	+0.01(+1.23%)
Apr 17, 2024	0.5190	0.5229	0.4900	0.5048	368,131	-0.00(-0.06%)
Apr 16, 2024	0.5200	0.5427	0.5050	0.5051	595,894	-0.02(-3.86%)
Apr 15, 2024	0.5800	0.5800	0.5050	0.5254	867,631	-0.05(-8.32%)
Apr 12, 2024	0.5760	0.6070	0.5600	0.5731	272,160	-0.03(-4.48%)
Apr 11, 2024	0.5840	0.6000	0.5700	0.6000	330,194	+0.02(+2.56%)
Apr 10, 2024	0.5800	0.6100	0.5607	0.5850	501,942	-0.01(-2.01%)
Apr 09, 2024	0.5900	0.6390	0.5800	0.5970	350,023	+0.00(+0.66%)
Apr 08, 2024	0.5897	0.6390	0.5800	0.5931	603,147	+0.02(+2.83%)
Apr 05, 2024	0.5900	0.6400	0.5500	0.5768	714,371	-0.02(-3.22%)
Apr 04, 2024	0.5900	0.6200	0.5801	0.5960	533,286	+0.01(+1.02%)
Apr 03, 2024	0.5700	0.5950	0.5313	0.5900	382,845	+0.05(+8.34%)
Apr 02, 2024	0.5600	0.5757	0.5400	0.5446	465,905	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Akoustis Technologies Inc (NQ: AKTS )

Historical Prices