Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

3.180 +0.020 (+0.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 3.220 3.220 3.100 3.180 12,473 +0.02(+0.63%)
Apr 25, 2024 3.230 3.290 3.150 3.160 13,470 -0.03(-0.90%)
Apr 24, 2024 3.100 3.190 3.020 3.189 29,738 +0.06(+1.96%)
Apr 23, 2024 3.120 3.200 3.033 3.127 10,829 +0.04(+1.21%)
Apr 22, 2024 3.130 3.150 3.060 3.090 11,982 +0.01(+0.32%)
Apr 19, 2024 3.060 3.200 3.020 3.080 32,159 +0.04(+1.15%)
Apr 18, 2024 3.117 3.130 3.000 3.045 11,849 -0.00(-0.16%)
Apr 17, 2024 3.050 3.140 3.000 3.050 8,792 +0.00(+0.00%)
Apr 16, 2024 2.940 3.050 2.810 3.050 26,124 +0.08(+2.69%)
Apr 15, 2024 3.070 3.140 2.950 2.970 20,598 -0.11(-3.57%)
Apr 12, 2024 3.300 3.350 2.970 3.080 23,689 -0.13(-4.05%)
Apr 11, 2024 3.180 3.387 3.100 3.210 22,645 +0.14(+4.56%)
Apr 10, 2024 3.320 3.320 3.070 3.070 28,728 -0.03(-0.97%)
Apr 09, 2024 3.280 3.440 3.100 3.100 47,089 -0.19(-5.78%)
Apr 08, 2024 3.500 3.660 3.200 3.290 30,021 +0.00(+0.15%)
Apr 05, 2024 3.440 3.460 3.230 3.285 26,457 -0.15(-4.51%)
Apr 04, 2024 3.420 3.580 3.300 3.440 20,108 +0.02(+0.58%)
Apr 03, 2024 3.480 3.500 3.260 3.420 50,349 -0.06(-1.72%)
Apr 02, 2024 3.610 3.610 3.210 3.480 82,363 -0.41(-10.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.