Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban One Inc (NQ: UONE )

2.060 -0.020 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.080 2.080 2.050 2.060 25,403 -0.02(-0.96%)
May 09, 2024 2.140 2.140 2.010 2.080 33,509 -0.11(-5.02%)
May 08, 2024 1.980 2.190 1.980 2.190 56,500 +0.19(+9.50%)
May 07, 2024 2.030 2.034 1.940 2.000 35,111 -0.02(-0.99%)
May 06, 2024 1.950 2.030 1.910 2.020 94,387 +0.10(+5.21%)
May 03, 2024 1.980 2.020 1.890 1.920 139,644 -0.01(-0.52%)
May 02, 2024 2.000 2.020 1.900 1.930 71,472 -0.06(-3.02%)
May 01, 2024 1.960 2.010 1.940 1.990 41,903 +0.00(+0.00%)
Apr 30, 2024 2.020 2.020 1.920 1.990 40,327 -0.03(-1.49%)
Apr 29, 2024 2.060 2.100 1.920 2.020 53,806 -0.04(-1.94%)
Apr 26, 2024 1.970 2.100 1.950 2.060 57,737 +0.07(+3.52%)
Apr 25, 2024 2.040 2.040 1.910 1.990 41,030 -0.07(-3.40%)
Apr 24, 2024 2.120 2.120 1.960 2.060 35,617 -0.03(-1.44%)
Apr 23, 2024 2.000 2.130 2.000 2.090 74,815 +0.07(+3.47%)
Apr 22, 2024 2.370 2.380 1.990 2.020 82,362 -0.34(-14.41%)
Apr 19, 2024 2.010 2.370 2.000 2.360 74,698 +0.39(+19.80%)
Apr 18, 2024 2.010 2.140 1.920 1.970 121,928 -0.05(-2.48%)
Apr 17, 2024 2.080 2.080 1.990 2.020 33,293 -0.05(-2.42%)
Apr 16, 2024 2.220 2.266 2.030 2.070 52,291 -0.17(-7.59%)
Apr 15, 2024 2.240 2.335 2.210 2.240 51,568 +0.02(+0.90%)
Apr 12, 2024 2.390 2.396 2.170 2.220 42,419 -0.20(-8.26%)
Apr 11, 2024 2.399 2.450 2.359 2.420 34,639 +0.00(+0.00%)
Apr 10, 2024 2.410 2.470 2.315 2.420 63,911 -0.01(-0.41%)
Apr 09, 2024 2.460 2.470 2.330 2.430 26,084 +0.01(+0.41%)
Apr 08, 2024 2.390 2.490 2.305 2.420 42,571 +0.04(+1.68%)
Apr 05, 2024 2.350 2.460 2.297 2.380 60,168 +0.04(+1.71%)
Apr 04, 2024 2.500 2.562 2.300 2.340 117,768 -0.16(-6.21%)
Apr 03, 2024 2.400 2.560 2.390 2.495 65,692 +0.12(+4.83%)
Apr 02, 2024 2.540 2.540 2.280 2.380 78,058 -0.17(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.