Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

10.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 10.44 10.44 10.00 10.21 139,899 -0.19(-1.83%)
May 15, 2024 10.11 10.48 9.940 10.40 187,397 +0.41(+4.10%)
May 14, 2024 9.860 10.05 9.670 9.990 135,024 +0.13(+1.32%)
May 13, 2024 10.24 10.29 9.790 9.860 137,731 -0.36(-3.52%)
May 10, 2024 10.45 10.70 10.14 10.22 164,876 -0.10(-0.97%)
May 09, 2024 10.44 10.44 10.11 10.32 189,994 -0.10(-0.96%)
May 08, 2024 10.32 10.67 10.28 10.42 235,568 +0.13(+1.26%)
May 07, 2024 10.17 10.62 10.00 10.29 300,049 -0.12(-1.15%)
May 06, 2024 9.860 10.75 9.801 10.41 511,646 +0.64(+6.55%)
May 03, 2024 9.700 9.850 9.530 9.770 209,938 +0.27(+2.84%)
May 02, 2024 9.470 9.590 9.420 9.500 101,940 +0.04(+0.42%)
May 01, 2024 9.540 9.580 9.280 9.460 121,773 -0.08(-0.84%)
Apr 30, 2024 9.360 9.700 9.360 9.540 243,787 +0.13(+1.38%)
Apr 29, 2024 9.220 9.510 9.160 9.410 151,213 +0.18(+1.95%)
Apr 26, 2024 9.230 9.360 9.160 9.230 126,373 +0.05(+0.54%)
Apr 25, 2024 9.060 9.220 8.960 9.180 78,274 +0.04(+0.44%)
Apr 24, 2024 9.430 9.550 9.100 9.140 81,054 -0.37(-3.89%)
Apr 23, 2024 9.610 9.740 9.370 9.510 228,677 -0.10(-1.04%)
Apr 22, 2024 9.160 9.710 9.100 9.610 219,980 +0.44(+4.80%)
Apr 19, 2024 8.780 9.180 8.755 9.170 158,767 +0.39(+4.44%)
Apr 18, 2024 8.750 8.890 8.720 8.780 96,520 +0.05(+0.57%)
Apr 17, 2024 8.780 8.920 8.550 8.730 159,011 -0.04(-0.46%)
Apr 16, 2024 8.910 8.910 8.620 8.770 217,628 -0.19(-2.12%)
Apr 15, 2024 9.450 9.470 8.920 8.960 212,960 -0.39(-4.17%)
Apr 12, 2024 9.680 9.720 9.310 9.350 214,034 -0.30(-3.11%)
Apr 11, 2024 9.590 9.740 9.410 9.650 96,769 +0.07(+0.73%)
Apr 10, 2024 9.620 9.620 9.225 9.580 199,967 -0.19(-1.94%)
Apr 09, 2024 9.700 10.13 9.678 9.770 307,707 +0.08(+0.83%)
Apr 08, 2024 9.890 9.989 9.630 9.690 450,826 +0.09(+0.94%)
Apr 05, 2024 9.090 9.620 9.073 9.600 234,128 +0.37(+4.01%)
Apr 04, 2024 9.180 9.360 9.000 9.230 179,635 +0.15(+1.65%)
Apr 03, 2024 8.880 9.150 8.777 9.080 153,312 +0.25(+2.83%)
Apr 02, 2024 9.010 9.010 8.710 8.830 113,263 -0.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.