Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Cove Mng (TSV: MN )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0700 0 -0.00(-6.67%)
May 16, 2024 0.0750 0.0750 0.0700 0.0750 146,104 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0750 0.0750 108,950 +0.00(+0.00%)
May 14, 2024 0.0700 0.0750 0.0700 0.0750 30,326 +0.00(+0.00%)
May 13, 2024 0.0750 0.0750 0.0750 0.0750 214,904 +0.00(+0.00%)
May 10, 2024 0.0700 0.0750 0.0700 0.0750 52,169 +0.00(+0.00%)
May 09, 2024 0.0700 0.0750 0.0700 0.0750 29,500 +0.00(+7.14%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 28,630 -0.00(-6.67%)
May 07, 2024 0.0750 0.0750 0.0650 0.0750 358,630 -0.01(-6.25%)
May 06, 2024 0.0800 0.0800 0.0750 0.0800 855,945 +0.00(+0.00%)
May 03, 2024 0.0800 0.0800 0.0800 0.0800 14,950 +0.00(+0.00%)
May 02, 2024 0.0800 0.0800 0.0800 0.0800 35,394 +0.00(+0.00%)
May 01, 2024 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Apr 30, 2024 0.0800 0.0800 0.0800 0.0800 54,867 +0.01(+6.67%)
Apr 29, 2024 0.0900 0.0900 0.0750 0.0750 293,228 -0.01(-16.67%)
Apr 26, 2024 0.0900 0.0900 0.0900 0.0900 11,100 +0.00(+0.00%)
Apr 25, 2024 0.1000 0.1050 0.0900 0.0900 128,950 -0.01(-14.29%)
Apr 24, 2024 0.0950 0.1050 0.0950 0.1050 112,355 +0.01(+10.53%)
Apr 23, 2024 0.0900 0.0950 0.0900 0.0950 87,150 +0.00(+0.00%)
Apr 22, 2024 0.0950 0.0950 0.0950 0.0950 38,485 +0.01(+5.56%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 59,695 -0.01(-5.26%)
Apr 18, 2024 0.0900 0.0950 0.0900 0.0950 66,025 +0.00(+0.00%)
Apr 17, 2024 0.0900 0.0950 0.0900 0.0950 177,080 +0.01(+11.76%)
Apr 16, 2024 0.0900 0.0900 0.0850 0.0850 46,290 +0.00(+0.00%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 16,600 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0850 0.0850 0.0850 51,450 -0.00(-5.56%)
Apr 11, 2024 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+5.88%)
Apr 10, 2024 0.0850 0.0900 0.0850 0.0850 256,100 -0.00(-5.56%)
Apr 09, 2024 0.0900 0.0900 0.0900 0.0900 42,070 -0.01(-5.26%)
Apr 08, 2024 0.0950 0.0950 0.0950 0.0950 41,557 +0.00(+0.00%)
Apr 05, 2024 0.0950 0.0950 0.0950 0.0950 39,160 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.0950 0.0950 21,100 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.0950 24,500 +0.00(+0.00%)
Apr 02, 2024 0.0900 0.0950 0.0900 0.0950 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.