Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

8.870 +0.050 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 8.360 8.820 8.118 8.820 84,929 +0.58(+7.04%)
May 03, 2024 8.100 8.350 8.100 8.240 60,642 +0.20(+2.49%)
May 02, 2024 7.940 8.240 7.800 8.040 23,095 +0.04(+0.50%)
May 01, 2024 8.160 8.349 7.990 8.000 24,257 -0.21(-2.56%)
Apr 30, 2024 7.970 8.340 7.960 8.210 44,590 +0.24(+3.01%)
Apr 29, 2024 7.750 8.050 7.620 7.970 44,482 +0.16(+2.05%)
Apr 26, 2024 8.070 8.170 7.790 7.810 20,798 -0.09(-1.14%)
Apr 25, 2024 7.940 8.060 7.750 7.900 47,838 -0.09(-1.13%)
Apr 24, 2024 7.800 7.990 7.655 7.990 46,196 +0.27(+3.50%)
Apr 23, 2024 7.760 7.857 7.692 7.720 12,639 +0.05(+0.65%)
Apr 22, 2024 7.810 7.815 7.526 7.670 65,085 -0.14(-1.79%)
Apr 19, 2024 7.590 7.890 7.180 7.810 37,273 +0.17(+2.23%)
Apr 18, 2024 7.860 7.860 7.620 7.640 16,687 -0.10(-1.29%)
Apr 17, 2024 8.090 8.090 7.720 7.740 11,994 -0.22(-2.76%)
Apr 16, 2024 8.070 8.115 7.950 7.960 39,256 -0.25(-3.05%)
Apr 15, 2024 8.050 8.490 8.019 8.210 32,508 +0.28(+3.53%)
Apr 12, 2024 8.300 8.520 7.930 7.930 21,305 -0.47(-5.60%)
Apr 11, 2024 8.350 8.600 8.330 8.400 51,019 +0.03(+0.36%)
Apr 10, 2024 8.340 8.430 7.915 8.370 81,371 +0.05(+0.60%)
Apr 09, 2024 8.340 8.390 8.320 8.320 36,556 -0.02(-0.24%)
Apr 08, 2024 8.280 8.370 8.280 8.340 35,688 +0.16(+1.96%)
Apr 05, 2024 8.180 8.210 8.095 8.180 24,021 -0.02(-0.24%)
Apr 04, 2024 8.350 8.350 8.130 8.200 31,709 -0.07(-0.85%)
Apr 03, 2024 8.140 8.400 8.100 8.270 52,039 +0.17(+2.10%)
Apr 02, 2024 8.140 8.400 8.010 8.100 53,216 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.