Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 93.66 93.78 92.35 92.47 4,167,441 -0.96(-1.03%)
Jul 30, 2015 91.75 93.82 91.25 93.43 4,641,983 +1.59(+1.74%)
Jul 29, 2015 89.63 93.00 88.30 91.84 12,030,018 +1.49(+1.65%)
Jul 28, 2015 90.26 90.64 89.92 90.35 6,874,781 +0.73(+0.82%)
Jul 27, 2015 90.64 90.98 89.53 89.62 4,780,677 -1.37(-1.50%)
Jul 24, 2015 92.38 92.56 90.69 90.98 7,162,051 +0.64(+0.70%)
Jul 23, 2015 92.00 92.07 90.07 90.35 5,156,015 -1.63(-1.78%)
Jul 22, 2015 91.43 92.44 91.29 91.98 4,012,834 +0.16(+0.18%)
Jul 21, 2015 92.28 92.47 91.45 91.82 4,040,521 -0.52(-0.57%)
Jul 20, 2015 91.68 92.82 91.53 92.34 4,868,424 +1.12(+1.23%)
Jul 17, 2015 90.73 91.39 89.68 91.22 2,871,534 +0.25(+0.27%)
Jul 16, 2015 90.91 91.12 90.63 90.97 3,265,531 +0.54(+0.60%)
Jul 15, 2015 90.68 90.77 89.86 90.43 4,181,033 -0.02(-0.02%)
Jul 14, 2015 90.86 91.05 90.34 90.45 3,315,965 -0.22(-0.24%)
Jul 13, 2015 90.55 90.86 90.30 90.67 3,638,240 +0.84(+0.93%)
Jul 10, 2015 89.67 90.20 89.32 89.83 2,866,746 +1.50(+1.70%)
Jul 09, 2015 88.99 89.38 88.29 88.33 3,144,905 +0.52(+0.59%)
Jul 08, 2015 88.27 88.55 87.65 87.81 4,599,786 -1.33(-1.49%)
Jul 07, 2015 89.76 89.76 87.62 89.14 5,118,231 -0.45(-0.50%)
Jul 06, 2015 88.53 89.74 88.37 89.59 3,209,428 +0.27(+0.30%)
Jul 02, 2015 89.56 89.32 89.32 89.32 3,201,765 -0.25(-0.28%)
Jul 01, 2015 89.54 90.00 89.11 89.57 3,942,332 +0.97(+1.09%)
Jun 30, 2015 88.34 89.13 87.91 88.60 5,011,965 +0.91(+1.04%)
Jun 29, 2015 88.79 89.21 87.59 87.69 4,670,169 -1.89(-2.11%)
Jun 26, 2015 89.85 89.88 89.00 89.58 3,377,300 +0.05(+0.05%)
Jun 25, 2015 90.87 90.87 89.36 89.53 3,391,902 -1.00(-1.10%)
Jun 24, 2015 90.40 91.13 90.32 90.53 3,885,225 -0.18(-0.20%)
Jun 23, 2015 90.68 90.97 90.37 90.71 4,426,374 +0.27(+0.29%)
Jun 22, 2015 90.60 91.11 90.29 90.44 3,471,242 +0.58(+0.64%)
Jun 19, 2015 90.82 90.95 89.78 89.86 5,287,095 -1.18(-1.29%)
Jun 18, 2015 89.64 91.28 89.61 91.04 4,439,614 +1.52(+1.69%)
Jun 17, 2015 89.43 90.01 89.00 89.52 3,125,624 +0.28(+0.32%)
Jun 16, 2015 88.46 89.49 88.22 89.24 2,581,026 +0.81(+0.91%)
Jun 15, 2015 88.08 88.66 87.34 88.43 3,406,737 -0.45(-0.50%)
Jun 12, 2015 89.14 89.35 88.35 88.88 2,930,455 -0.69(-0.77%)
Jun 11, 2015 89.43 90.17 89.08 89.57 3,591,003 +0.31(+0.35%)
Jun 10, 2015 87.67 89.44 87.58 89.26 3,932,996 +1.97(+2.26%)
Jun 09, 2015 86.94 87.49 86.53 87.28 2,505,765 +0.18(+0.21%)
Jun 08, 2015 87.57 87.78 86.99 87.10 2,702,524 -0.68(-0.78%)
Jun 05, 2015 87.62 88.00 86.94 87.79 2,801,132 +0.05(+0.05%)
Jun 04, 2015 88.10 88.77 87.50 87.74 3,502,877 -0.88(-0.99%)
Jun 03, 2015 88.43 89.15 88.05 88.62 3,838,313 +0.31(+0.35%)
Jun 02, 2015 87.33 88.64 86.67 88.31 2,949,893 +0.58(+0.66%)
Jun 01, 2015 87.58 88.09 86.83 87.73 2,780,467 +0.28(+0.33%)
May 29, 2015 87.97 88.07 87.34 87.45 3,757,470 -0.53(-0.60%)
May 28, 2015 87.77 88.11 87.30 87.98 1,876,304 +0.22(+0.25%)
May 27, 2015 87.30 87.94 87.10 87.76 2,740,845 +0.66(+0.76%)
May 26, 2015 87.77 87.81 86.77 87.10 3,128,649 -0.76(-0.86%)
May 22, 2015 88.10 87.85 87.85 87.85 2,582,977 -0.20(-0.23%)
May 21, 2015 88.23 88.48 87.89 88.05 3,050,142 -0.32(-0.36%)
May 20, 2015 89.19 89.19 87.97 88.37 2,849,849 -0.53(-0.60%)
May 19, 2015 88.73 89.16 88.29 88.91 3,460,246 +0.68(+0.77%)
May 18, 2015 88.05 88.30 87.04 88.22 4,516,872 -0.13(-0.15%)
May 15, 2015 88.94 89.57 88.18 88.36 3,591,160 -0.59(-0.66%)
May 14, 2015 88.24 89.00 87.96 88.94 3,658,267 +1.25(+1.43%)
May 13, 2015 87.91 88.13 87.22 87.69 3,632,846 +0.12(+0.14%)
May 12, 2015 87.10 87.89 86.80 87.57 5,477,510 -0.12(-0.14%)
May 11, 2015 88.60 88.91 87.67 87.69 4,991,750 -0.94(-1.06%)
May 08, 2015 88.00 89.41 87.81 88.63 10,480,294 +1.38(+1.59%)
May 07, 2015 85.98 87.35 85.64 87.25 4,610,686 +1.40(+1.63%)
May 06, 2015 86.30 86.68 85.27 85.84 3,688,236 -0.20(-0.23%)
May 05, 2015 86.38 87.12 85.83 86.04 3,911,445 -0.38(-0.44%)
May 04, 2015 86.72 87.19 86.07 86.42 4,849,949 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.