Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Euro Trust Currencyshares (NY: FXE )

99.71 -0.34 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 91.92 92.50 91.82 92.46 79,090 +0.30(+0.33%)
Jul 28, 2022 92.02 92.17 91.64 92.15 81,880 -0.22(-0.23%)
Jul 27, 2022 91.76 92.48 91.39 92.37 136,142 +0.85(+0.93%)
Jul 26, 2022 91.81 91.88 91.48 91.52 204,498 -0.99(-1.07%)
Jul 25, 2022 92.75 92.75 92.35 92.51 102,572 +0.10(+0.11%)
Jul 22, 2022 92.15 92.75 92.13 92.41 170,737 +0.03(+0.03%)
Jul 21, 2022 92.04 92.42 91.96 92.38 213,893 +0.31(+0.34%)
Jul 20, 2022 92.57 92.59 91.90 92.07 117,941 -0.45(-0.49%)
Jul 19, 2022 92.67 92.87 92.50 92.52 237,346 +0.71(+0.78%)
Jul 18, 2022 91.80 92.31 91.78 91.80 196,003 +0.55(+0.60%)
Jul 15, 2022 91.08 91.38 90.89 91.25 136,474 +0.60(+0.66%)
Jul 14, 2022 90.27 90.96 90.10 90.66 272,738 -0.39(-0.43%)
Jul 13, 2022 90.74 91.61 90.62 91.05 203,365 +0.22(+0.24%)
Jul 12, 2022 90.96 91.19 90.81 90.83 183,387 -0.09(-0.10%)
Jul 11, 2022 91.08 91.34 90.83 90.92 145,014 -1.21(-1.32%)
Jul 08, 2022 92.04 92.23 91.76 92.13 96,023 +0.09(+0.10%)
Jul 07, 2022 92.11 92.25 91.85 92.05 108,525 -0.20(-0.21%)
Jul 06, 2022 92.29 92.32 92.03 92.24 130,107 -0.72(-0.78%)
Jul 05, 2022 92.92 93.03 92.70 92.97 687,185 -1.47(-1.56%)
Jul 01, 2022 94.18 94.47 93.91 94.44 310,195 -0.44(-0.46%)
Jun 30, 2022 94.33 94.96 94.27 94.88 188,730 +0.31(+0.33%)
Jun 29, 2022 95.08 95.08 94.52 94.56 104,345 -0.75(-0.79%)
Jun 28, 2022 95.38 95.43 95.19 95.32 91,599 -0.49(-0.51%)
Jun 27, 2022 95.83 96.12 95.71 95.81 167,925 +0.23(+0.24%)
Jun 24, 2022 95.45 95.79 95.40 95.58 382,938 +0.23(+0.24%)
Jun 23, 2022 95.30 95.43 95.06 95.36 27,368 -0.33(-0.35%)
Jun 22, 2022 95.48 95.99 95.44 95.69 186,202 +0.33(+0.35%)
Jun 21, 2022 95.50 95.66 95.25 95.36 102,206 +0.30(+0.32%)
Jun 17, 2022 95.01 95.13 94.64 95.05 139,022 -0.58(-0.60%)
Jun 16, 2022 94.76 96.01 94.57 95.63 369,035 +0.95(+1.00%)
Jun 15, 2022 94.40 94.72 93.86 94.68 301,274 +0.33(+0.35%)
Jun 14, 2022 94.62 94.70 94.25 94.35 100,471 +0.03(+0.03%)
Jun 13, 2022 94.74 94.81 94.28 94.32 234,547 -0.98(-1.03%)
Jun 10, 2022 95.50 95.50 95.18 95.30 285,060 -0.86(-0.90%)
Jun 09, 2022 96.89 96.98 96.14 96.16 165,868 -0.90(-0.93%)
Jun 08, 2022 97.27 97.35 97.06 97.06 23,379 +0.03(+0.03%)
Jun 07, 2022 96.65 97.04 96.65 97.03 101,102 +0.11(+0.11%)
Jun 06, 2022 97.06 97.12 96.85 96.92 24,869 -0.23(-0.23%)
Jun 03, 2022 97.23 97.41 97.10 97.15 30,374 -0.23(-0.24%)
Jun 02, 2022 97.02 97.41 96.91 97.38 33,365 +0.85(+0.88%)
Jun 01, 2022 97.20 97.21 96.33 96.53 67,737 -0.73(-0.75%)
May 31, 2022 97.07 97.37 96.89 97.27 34,023 -0.11(-0.11%)
May 27, 2022 97.18 97.42 96.99 97.37 76,846 +0.19(+0.19%)
May 26, 2022 96.98 97.24 96.96 97.19 83,531 +0.40(+0.41%)
May 25, 2022 96.68 96.91 96.56 96.79 69,230 -0.49(-0.50%)
May 24, 2022 97.06 97.41 97.04 97.27 131,024 +0.40(+0.41%)
May 23, 2022 96.52 96.95 96.48 96.87 192,194 +1.17(+1.23%)
May 20, 2022 95.72 95.76 95.47 95.70 119,503 -0.32(-0.34%)
May 19, 2022 95.59 96.15 95.57 96.02 163,207 +1.17(+1.24%)
May 18, 2022 95.36 95.51 94.84 94.85 68,808 -0.73(-0.77%)
May 17, 2022 95.50 95.66 95.40 95.58 224,467 +0.98(+1.04%)
May 16, 2022 94.48 94.69 94.23 94.60 41,710 +0.27(+0.29%)
May 13, 2022 93.94 94.45 93.93 94.33 73,372 +0.27(+0.29%)
May 12, 2022 94.48 94.52 93.91 94.05 180,193 -1.30(-1.37%)
May 11, 2022 95.70 95.85 95.35 95.36 145,971 -0.18(-0.19%)
May 10, 2022 95.77 95.78 95.46 95.54 72,954 -0.22(-0.22%)
May 09, 2022 95.61 96.12 95.37 95.76 316,983 +0.12(+0.12%)
May 06, 2022 95.98 96.07 95.58 95.64 87,800 -0.04(-0.04%)
May 05, 2022 95.79 95.79 95.18 95.68 92,150 -0.56(-0.58%)
May 04, 2022 95.69 96.34 95.35 96.24 215,869 +0.77(+0.80%)
May 03, 2022 95.78 95.82 95.36 95.47 36,616 +0.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.