Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 10.50 10.50 9.747 9.928 2,204,300 -0.60(-5.67%)
Jul 30, 2002 9.888 10.55 9.771 10.52 2,848,936 +0.50(+5.01%)
Jul 29, 2002 10.28 10.59 9.653 10.02 3,508,735 -0.34(-3.26%)
Jul 26, 2002 9.810 10.52 9.747 10.36 964,341 +0.49(+4.93%)
Jul 25, 2002 9.818 10.20 9.653 9.873 1,066,917 +0.08(+0.80%)
Jul 24, 2002 8.515 9.888 8.366 9.794 1,756,534 +0.72(+7.96%)
Jul 23, 2002 9.378 9.480 8.907 9.072 1,414,274 -0.31(-3.26%)
Jul 22, 2002 9.653 9.975 9.158 9.378 1,454,922 -0.48(-4.86%)
Jul 19, 2002 9.849 10.22 9.731 9.857 1,627,836 -0.35(-3.38%)
Jul 17, 2002 10.19 10.45 9.967 10.20 900,247 +0.12(+1.17%)
Jul 12, 2002 9.967 10.30 9.928 10.08 1,149,488 +0.08(+0.78%)
Jul 11, 2002 10.13 10.17 9.904 10.01 1,097,244 -0.18(-1.77%)
Jul 10, 2002 10.32 10.40 10.08 10.19 1,581,836 -0.04(-0.38%)
Jul 09, 2002 10.52 10.58 10.20 10.23 1,236,008 -0.35(-3.27%)
Jul 08, 2002 10.89 10.87 10.57 10.57 1,112,153 -0.32(-2.95%)
Jul 05, 2002 10.58 10.89 10.55 10.89 832,713 +0.31(+2.97%)
Jul 04, 2002 10.78 10.78 10.20 10.58 2,505,275 +0.00(+0.00%)
Jul 03, 2002 10.78 10.78 10.20 10.58 2,486,034 -0.24(-2.25%)
Jul 02, 2002 11.38 11.38 10.32 10.82 4,705,243 -1.09(-9.16%)
Jul 01, 2002 12.09 12.20 11.83 11.91 1,488,434 -0.26(-2.13%)
Jun 28, 2002 12.09 12.22 11.96 12.17 2,697,302 -0.03(-0.26%)
Jun 27, 2002 11.99 12.20 11.78 12.20 1,669,758 +0.41(+3.46%)
Jun 26, 2002 11.48 11.93 11.40 11.80 1,363,814 +0.09(+0.74%)
Jun 25, 2002 11.88 12.09 11.70 11.71 1,269,648 -0.06(-0.53%)
Jun 21, 2002 11.69 11.83 11.69 11.77 1,303,415 -0.06(-0.53%)
Jun 20, 2002 11.85 12.00 11.80 11.83 1,643,509 -0.02(-0.13%)
Jun 19, 2002 12.17 12.18 11.85 11.85 1,323,421 -0.36(-2.96%)
Jun 18, 2002 12.22 12.33 12.02 12.21 1,832,733 +0.01(+0.06%)
Jun 17, 2002 11.85 12.24 11.85 12.20 1,730,539 +0.44(+3.74%)
Jun 14, 2002 11.71 11.83 11.50 11.76 991,355 +0.15(+1.28%)
Jun 12, 2002 11.38 11.65 11.31 11.61 1,187,970 +0.23(+2.00%)
Jun 11, 2002 11.48 11.56 11.36 11.39 817,422 -0.07(-0.62%)
Jun 10, 2002 11.47 11.66 11.35 11.46 1,186,186 -0.09(-0.82%)
Jun 07, 2002 11.07 11.56 11.07 11.55 1,226,961 +0.31(+2.72%)
Jun 06, 2002 11.38 11.43 11.16 11.25 1,344,573 -0.21(-1.85%)
Jun 05, 2002 10.99 11.47 10.96 11.46 799,328 -0.13(-1.08%)
May 31, 2002 11.26 11.58 11.14 11.58 1,824,323 +0.67(+6.19%)
May 29, 2002 11.05 11.05 10.75 10.91 501,666 +0.03(+0.29%)
May 28, 2002 11.03 11.07 10.75 10.88 693,948 -0.21(-1.91%)
May 27, 2002 10.90 11.30 10.86 11.09 882,663 +0.00(+0.00%)
May 24, 2002 10.90 11.30 10.86 11.09 859,472 +0.11(+1.00%)
May 23, 2002 10.93 10.99 10.73 10.98 723,128 +0.10(+0.94%)
May 22, 2002 10.89 10.90 10.70 10.88 850,807 -0.02(-0.14%)
May 21, 2002 10.97 11.02 10.86 10.89 459,362 -0.08(-0.72%)
May 20, 2002 11.07 11.07 10.91 10.97 628,198 -0.10(-0.92%)
May 17, 2002 10.96 11.13 10.92 11.07 826,469 +0.13(+1.15%)
May 16, 2002 10.95 11.07 10.86 10.95 689,234 +0.04(+0.36%)
May 15, 2002 11.38 11.48 10.91 10.91 1,399,493 -0.60(-5.25%)
May 14, 2002 11.56 11.58 11.26 11.51 860,491 -0.05(-0.41%)
May 13, 2002 11.14 11.57 11.14 11.56 1,101,067 +0.42(+3.81%)
May 10, 2002 10.99 11.23 10.88 11.14 1,040,286 +0.14(+1.29%)
May 09, 2002 11.10 11.26 10.99 10.99 918,851 -0.17(-1.55%)
May 08, 2002 11.21 11.39 11.07 11.17 1,424,340 -0.07(-0.63%)
May 07, 2002 11.46 11.47 11.08 11.24 1,214,601 -0.22(-1.92%)
May 06, 2002 11.61 11.75 11.44 11.46 934,397 -0.08(-0.68%)
May 03, 2002 11.58 11.75 11.25 11.54 1,552,528 -0.05(-0.41%)
May 02, 2002 11.50 11.77 11.30 11.58 3,127,866 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.