Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capcom Ltd (OP: CCOEY )

8.340 +0.150 (+1.83%)
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 11.14 11.14 11.14 0 +0.68(+6.50%)
Jul 21, 2015 10.46 10.46 10.46 0 +0.06(+0.58%)
Jul 15, 2015 10.40 10.40 10.40 0 +0.37(+3.69%)
Jul 14, 2015 9.810 10.06 9.810 10.03 15,900 +0.29(+2.98%)
Jun 01, 2015 9.740 9.740 9.740 0 +0.03(+0.31%)
May 27, 2015 9.710 9.710 9.710 0 +0.01(+0.10%)
May 26, 2015 9.700 9.700 9.700 9.700 100 -0.12(-1.22%)
May 22, 2015 9.820 9.820 9.820 0 +0.29(+3.04%)
May 07, 2015 9.530 9.530 9.530 0 +0.41(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.