Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.400 +0.080 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.050 5.170 4.050 5.160 111,878 +0.10(+1.98%)
Jul 28, 2016 4.990 5.070 4.970 5.060 30,382 +0.06(+1.20%)
Jul 27, 2016 4.980 5.010 4.970 5.000 47,037 -0.01(-0.20%)
Jul 26, 2016 5.000 5.030 4.900 5.010 33,837 +0.03(+0.60%)
Jul 25, 2016 4.840 5.000 4.840 4.980 69,917 +0.11(+2.26%)
Jul 22, 2016 4.760 4.880 4.720 4.870 67,820 +0.11(+2.31%)
Jul 21, 2016 4.910 4.960 4.750 4.760 38,865 -0.15(-3.05%)
Jul 20, 2016 4.940 5.020 4.890 4.910 50,486 +0.00(+0.00%)
Jul 19, 2016 5.070 5.080 4.890 4.910 36,823 -0.15(-2.96%)
Jul 18, 2016 5.020 5.080 4.920 5.060 46,993 +0.06(+1.20%)
Jul 15, 2016 4.950 4.950 4.890 5.000 60,119 +0.10(+2.04%)
Jul 14, 2016 5.050 5.050 4.865 4.900 170,001 -0.12(-2.39%)
Jul 13, 2016 5.250 5.260 5.010 5.020 71,453 -0.22(-4.20%)
Jul 12, 2016 5.270 5.300 5.219 5.240 89,187 -0.01(-0.19%)
Jul 11, 2016 5.210 5.280 5.150 5.250 90,597 +0.11(+2.14%)
Jul 08, 2016 5.050 5.216 5.020 5.140 156,819 +0.12(+2.39%)
Jul 07, 2016 5.010 5.040 4.970 5.020 157,256 +0.14(+2.87%)
Jul 05, 2016 4.920 4.920 4.820 4.880 57,653 -0.02(-0.41%)
Jul 01, 2016 4.610 4.900 4.900 4.900 107,900 +0.33(+7.22%)
Jun 30, 2016 4.540 4.680 4.470 4.570 66,835 +0.03(+0.66%)
Jun 29, 2016 4.560 4.610 4.530 4.540 65,928 +0.04(+0.89%)
Jun 28, 2016 4.500 4.630 4.450 4.500 97,329 +0.06(+1.35%)
Jun 27, 2016 4.680 4.680 4.440 4.440 80,795 -0.30(-6.33%)
Jun 24, 2016 4.700 4.900 4.530 4.740 511,800 -0.16(-3.27%)
Jun 23, 2016 4.770 4.900 4.740 4.900 42,408 +0.18(+3.81%)
Jun 22, 2016 4.760 4.800 4.700 4.720 33,960 -0.02(-0.42%)
Jun 21, 2016 4.815 4.815 4.710 4.740 28,590 -0.09(-1.86%)
Jun 20, 2016 4.820 4.943 4.790 4.830 70,883 +0.05(+1.05%)
Jun 17, 2016 4.660 4.820 4.660 4.780 167,929 +0.11(+2.36%)
Jun 16, 2016 4.560 4.690 4.510 4.670 53,731 +0.08(+1.74%)
Jun 15, 2016 4.540 4.640 4.540 4.590 45,061 +0.05(+1.10%)
Jun 14, 2016 4.660 4.710 4.480 4.540 46,649 -0.13(-2.78%)
Jun 13, 2016 4.600 4.690 4.580 4.670 81,200 +0.07(+1.52%)
Jun 10, 2016 4.530 4.610 4.470 4.600 92,837 +0.05(+1.10%)
Jun 09, 2016 4.590 4.590 4.500 4.550 247,361 -0.05(-1.09%)
Jun 08, 2016 4.620 4.620 4.570 4.600 77,780 -0.02(-0.43%)
Jun 07, 2016 4.690 4.695 4.600 4.620 51,771 -0.06(-1.28%)
Jun 06, 2016 4.650 4.690 4.650 4.680 65,080 +0.03(+0.65%)
Jun 03, 2016 4.670 4.690 4.640 4.650 121,407 -0.04(-0.85%)
Jun 02, 2016 4.690 4.710 4.600 4.690 117,283 -0.01(-0.21%)
Jun 01, 2016 4.660 4.700 4.480 4.700 125,083 +0.02(+0.43%)
May 31, 2016 4.780 4.780 4.640 4.680 200,122 -0.07(-1.47%)
May 27, 2016 4.850 4.750 4.750 4.750 51,000 -0.07(-1.45%)
May 26, 2016 4.930 4.950 4.750 4.820 66,336 -0.08(-1.63%)
May 25, 2016 5.010 5.010 4.890 4.900 134,943 -0.10(-2.00%)
May 24, 2016 5.000 5.040 4.770 5.000 123,494 +0.00(+0.00%)
May 23, 2016 4.900 5.020 4.900 5.000 81,775 +0.00(+0.00%)
May 20, 2016 4.360 5.010 4.220 5.000 206,632 +0.50(+11.11%)
May 19, 2016 4.530 4.590 4.430 4.500 82,054 -0.13(-2.81%)
May 18, 2016 4.520 4.710 4.520 4.630 175,584 -0.06(-1.28%)
May 17, 2016 4.650 4.800 4.595 4.690 200,554 -0.02(-0.42%)
May 16, 2016 4.670 4.800 4.670 4.710 119,910 +0.06(+1.29%)
May 13, 2016 4.900 4.900 4.600 4.650 155,952 -0.24(-4.91%)
May 12, 2016 4.880 5.200 4.790 4.890 100,664 +0.05(+1.03%)
May 11, 2016 5.330 5.330 4.840 4.840 145,850 -0.47(-8.85%)
May 10, 2016 5.390 5.390 5.280 5.310 78,746 -0.05(-0.93%)
May 09, 2016 5.310 5.510 5.310 5.360 166,246 +0.05(+0.94%)
May 06, 2016 5.350 5.380 5.260 5.310 157,816 -0.01(-0.19%)
May 05, 2016 5.390 5.390 5.260 5.320 77,609 -0.05(-0.93%)
May 04, 2016 5.360 5.490 5.360 5.370 76,136 +0.03(+0.56%)
May 03, 2016 5.370 5.420 5.320 5.340 56,057 -0.10(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.