Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.260 +0.100 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3744 0.3799 0.3428 0.3429 1,186,700 -0.03(-7.32%)
Jul 30, 2020 0.3900 0.3900 0.3600 0.3700 1,386,400 -0.01(-3.75%)
Jul 29, 2020 0.3810 0.4075 0.3800 0.3844 1,118,493 -0.02(-5.55%)
Jul 28, 2020 0.4370 0.4430 0.3950 0.4070 2,194,440 -0.01(-1.45%)
Jul 27, 2020 0.4415 0.4450 0.4120 0.4130 678,146 -0.02(-5.06%)
Jul 24, 2020 0.4511 0.4749 0.4180 0.4350 2,918,500 -0.01(-1.58%)
Jul 23, 2020 0.4666 0.4880 0.4380 0.4420 662,604 -0.04(-7.90%)
Jul 22, 2020 0.4760 0.5000 0.4530 0.4799 901,947 +0.01(+2.11%)
Jul 21, 2020 0.4700 0.4900 0.4400 0.4700 986,684 +0.01(+2.17%)
Jul 20, 2020 0.4700 0.4700 0.4400 0.4600 1,026,802 -0.01(-3.14%)
Jul 17, 2020 0.4800 0.4865 0.4551 0.4749 826,300 +0.00(+0.19%)
Jul 16, 2020 0.4900 0.5200 0.4511 0.4740 2,561,869 +0.01(+2.91%)
Jul 15, 2020 0.4151 0.4794 0.4151 0.4606 931,365 +0.02(+4.68%)
Jul 14, 2020 0.4000 0.4476 0.3900 0.4400 1,113,815 -0.01(-2.22%)
Jul 13, 2020 0.5200 0.5200 0.4400 0.4500 1,916,127 -0.07(-13.96%)
Jul 10, 2020 0.5246 0.5398 0.5200 0.5230 607,800 -0.00(-0.59%)
Jul 09, 2020 0.5680 0.5680 0.5170 0.5261 1,283,634 -0.03(-6.05%)
Jul 08, 2020 0.5500 0.6000 0.5500 0.5600 1,989,731 +0.01(+1.38%)
Jul 07, 2020 0.5560 0.5870 0.5360 0.5524 1,655,165 -0.02(-3.09%)
Jul 06, 2020 0.5800 0.5900 0.5600 0.5700 1,434,550 -0.01(-1.37%)
Jul 02, 2020 0.6100 0.6346 0.5500 0.5779 4,139,300 -0.02(-3.68%)
Jul 01, 2020 0.6400 0.6421 0.5800 0.6000 3,695,193 -0.05(-7.69%)
Jun 30, 2020 0.6100 0.7400 0.6100 0.6500 7,358,231 +0.02(+3.17%)
Jun 29, 2020 0.6800 0.7099 0.6158 0.6300 3,657,199 -0.03(-5.21%)
Jun 26, 2020 0.7201 0.7347 0.6646 0.6646 2,186,700 -0.06(-8.90%)
Jun 25, 2020 0.7107 0.7500 0.6500 0.7295 3,953,175 -0.02(-2.73%)
Jun 24, 2020 0.7000 0.7800 0.6100 0.7500 8,440,689 +0.03(+4.17%)
Jun 23, 2020 0.6200 0.8000 0.5800 0.7200 12,292,836 +0.10(+16.13%)
Jun 22, 2020 0.5800 0.6500 0.5500 0.6200 4,577,812 +0.03(+5.80%)
Jun 19, 2020 0.6200 0.6230 0.5600 0.5860 1,798,200 -0.02(-3.93%)
Jun 18, 2020 0.5200 0.6900 0.5200 0.6100 8,031,467 +0.06(+10.91%)
Jun 17, 2020 0.5590 0.6000 0.5077 0.5500 3,113,274 -0.01(-1.79%)
Jun 16, 2020 0.5400 0.6300 0.5400 0.5600 4,357,462 +0.05(+8.74%)
Jun 15, 2020 0.5150 0.5600 0.4710 0.5150 1,708,369 -0.02(-4.58%)
Jun 12, 2020 0.5600 0.5900 0.4799 0.5397 4,920,800 +0.01(+1.83%)
Jun 11, 2020 0.5400 0.6200 0.5000 0.5300 2,196,450 -0.11(-17.19%)
Jun 10, 2020 0.6900 0.7400 0.5800 0.6400 6,171,784 -0.14(-17.95%)
Jun 09, 2020 0.6200 0.8700 0.5500 0.7800 12,332,880 +0.18(+30.00%)
Jun 08, 2020 0.6300 0.6500 0.5600 0.6000 2,736,397 +0.05(+9.49%)
Jun 05, 2020 0.3600 0.7445 0.3600 0.5480 13,677,400 +0.19(+52.22%)
Jun 04, 2020 0.3794 0.5185 0.3200 0.3600 7,869,757 +0.00(+0.00%)
Jun 03, 2020 0.3800 0.3900 0.3500 0.3600 1,216,345 -0.02(-5.54%)
Jun 02, 2020 0.3970 0.4020 0.3650 0.3811 470,501 -0.02(-5.74%)
Jun 01, 2020 0.4150 0.4150 0.3600 0.4043 1,354,715 -0.02(-5.40%)
May 29, 2020 0.4200 0.4970 0.4200 0.4274 2,373,800 -0.01(-2.86%)
May 28, 2020 0.4700 0.4800 0.4100 0.4400 2,262,944 -0.03(-6.18%)
May 27, 2020 0.4300 0.5200 0.4020 0.4690 4,889,250 +0.05(+11.88%)
May 26, 2020 0.4200 0.4300 0.3801 0.4192 358,397 -0.00(-0.99%)
May 22, 2020 0.4279 0.4500 0.4004 0.4234 234,900 +0.00(+0.81%)
May 21, 2020 0.4200 0.4400 0.4100 0.4200 241,962 -0.01(-2.33%)
May 20, 2020 0.4100 0.4300 0.3800 0.4300 537,519 +0.02(+4.88%)
May 19, 2020 0.3900 0.5500 0.3900 0.4100 1,616,698 +0.02(+5.13%)
May 18, 2020 0.4000 0.4100 0.3600 0.3900 543,818 +0.01(+3.15%)
May 15, 2020 0.3790 0.4000 0.3600 0.3781 361,000 -0.02(-5.48%)
May 14, 2020 0.4300 0.4300 0.3200 0.4000 547,777 -0.01(-2.44%)
May 13, 2020 0.3600 0.4400 0.3500 0.4100 2,119,344 +0.05(+13.89%)
May 12, 2020 0.3800 0.3800 0.3400 0.3600 214,143 -0.00(-0.74%)
May 11, 2020 0.3953 0.4000 0.3627 0.3627 153,495 -0.01(-3.79%)
May 08, 2020 0.3803 0.3900 0.3551 0.3770 177,000 -0.01(-3.33%)
May 07, 2020 0.3841 0.4100 0.3701 0.3900 436,874 +0.04(+11.43%)
May 06, 2020 0.3500 0.4500 0.3000 0.3500 2,161,455 +0.01(+2.46%)
May 05, 2020 0.3469 0.3500 0.3251 0.3416 94,874 -0.04(-9.37%)
May 04, 2020 0.3900 0.3900 0.3175 0.3769 204,144 +0.03(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.