Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 7.627 7.666 7.527 7.527 23,143 -0.05(-0.66%)
Jul 30, 2003 7.577 7.627 7.577 7.577 24,589 -0.01(-0.15%)
Jul 29, 2003 7.627 7.633 7.588 7.588 21,334 -0.04(-0.58%)
Jul 28, 2003 7.605 7.715 7.605 7.633 35,980 +0.03(+0.44%)
Jul 25, 2003 7.666 7.671 7.572 7.599 25,312 -0.03(-0.43%)
Jul 24, 2003 7.666 7.666 7.605 7.633 12,656 -0.03(-0.43%)
Jul 23, 2003 7.704 7.721 7.605 7.666 30,013 +0.02(+0.29%)
Jul 22, 2003 7.610 7.655 7.577 7.644 36,522 -0.07(-0.86%)
Jul 21, 2003 7.610 7.715 7.610 7.710 33,268 +0.10(+1.31%)
Jul 18, 2003 7.572 7.666 7.572 7.610 19,888 +0.01(+0.07%)
Jul 17, 2003 7.671 7.671 7.550 7.605 42,489 -0.05(-0.65%)
Jul 16, 2003 7.754 7.810 7.655 7.655 49,178 -0.07(-0.93%)
Jul 15, 2003 7.865 7.887 7.727 7.727 33,448 -0.10(-1.27%)
Jul 14, 2003 7.904 7.970 7.821 7.826 19,165 -0.07(-0.91%)
Jul 11, 2003 7.964 7.964 7.848 7.898 28,386 -0.07(-0.83%)
Jul 10, 2003 7.981 8.036 7.915 7.964 32,725 -0.07(-0.89%)
Jul 09, 2003 7.987 8.075 7.987 8.036 15,368 +0.10(+1.25%)
Jul 08, 2003 7.948 7.998 7.920 7.937 21,154 -0.03(-0.35%)
Jul 07, 2003 7.975 8.058 7.953 7.964 9,944 -0.06(-0.76%)
Jul 03, 2003 7.959 8.036 7.942 8.025 11,029 +0.01(+0.14%)
Jul 02, 2003 8.014 8.014 7.937 8.014 22,419 +0.07(+0.91%)
Jul 01, 2003 7.964 8.003 7.942 7.942 18,622 +0.02(+0.28%)
Jun 30, 2003 8.047 8.075 7.920 7.920 39,957 -0.10(-1.24%)
Jun 27, 2003 8.103 8.108 8.020 8.020 31,821 -0.13(-1.56%)
Jun 26, 2003 8.114 8.147 8.042 8.147 38,330 +0.05(+0.61%)
Jun 25, 2003 7.998 8.097 7.998 8.097 26,759 +0.06(+0.69%)
Jun 24, 2003 8.020 8.053 7.964 8.042 24,589 -0.01(-0.14%)
Jun 23, 2003 8.020 8.058 8.020 8.053 29,109 +0.04(+0.48%)
Jun 20, 2003 8.003 8.020 7.953 8.014 28,205 +0.02(+0.28%)
Jun 19, 2003 7.909 8.009 7.909 7.992 46,286 +0.03(+0.35%)
Jun 18, 2003 7.992 8.014 7.964 7.964 24,047 -0.04(-0.55%)
Jun 17, 2003 7.964 8.047 7.920 8.009 48,455 +0.07(+0.84%)
Jun 16, 2003 7.992 8.075 7.942 7.942 50,987 -0.03(-0.42%)
Jun 13, 2003 7.931 7.975 7.926 7.975 11,390 +0.04(+0.56%)
Jun 12, 2003 8.009 8.009 7.931 7.931 19,526 -0.05(-0.62%)
Jun 11, 2003 7.981 8.020 7.981 7.981 12,113 -0.04(-0.55%)
Jun 10, 2003 8.020 8.053 8.020 8.025 11,571 -0.02(-0.27%)
Jun 09, 2003 7.904 8.047 7.904 8.047 43,935 -0.03(-0.34%)
Jun 06, 2003 7.992 8.075 7.926 8.075 37,788 +0.07(+0.83%)
Jun 05, 2003 7.970 8.009 7.937 8.009 15,549 +0.04(+0.56%)
Jun 04, 2003 7.892 7.964 7.887 7.964 18,622 +0.06(+0.70%)
Jun 03, 2003 7.870 7.937 7.870 7.909 32,725 +0.08(+1.06%)
Jun 02, 2003 7.854 7.865 7.815 7.826 14,464 +0.01(+0.14%)
May 30, 2003 7.887 7.887 7.815 7.815 21,515 -0.02(-0.28%)
May 29, 2003 7.876 7.892 7.832 7.837 16,814 -0.05(-0.63%)
May 28, 2003 7.870 7.887 7.837 7.887 19,888 +0.01(+0.07%)
May 27, 2003 7.854 7.881 7.804 7.881 24,408 +0.06(+0.71%)
May 23, 2003 7.837 7.854 7.826 7.826 31,098 +0.00(+0.00%)
May 22, 2003 7.782 7.826 7.776 7.826 19,346 +0.04(+0.57%)
May 21, 2003 7.804 7.810 7.782 7.782 4,520 +0.00(+0.00%)
May 20, 2003 7.837 7.837 7.782 7.782 12,837 -0.04(-0.57%)
May 19, 2003 7.798 7.826 7.776 7.826 12,113 +0.04(+0.50%)
May 16, 2003 7.782 7.810 7.776 7.787 10,848 -0.05(-0.64%)
May 15, 2003 7.782 7.837 7.782 7.837 14,826 +0.06(+0.71%)
May 14, 2003 7.810 7.821 7.776 7.782 24,227 -0.02(-0.21%)
May 13, 2003 7.782 7.804 7.760 7.798 35,618 -0.03(-0.42%)
May 12, 2003 7.854 7.854 7.810 7.832 32,906 +0.05(+0.64%)
May 09, 2003 7.798 7.843 7.782 7.782 42,308 -0.07(-0.85%)
May 08, 2003 7.815 7.848 7.776 7.848 22,962 +0.00(+0.00%)
May 07, 2003 7.793 7.876 7.776 7.848 39,234 +0.00(+0.00%)
May 06, 2003 7.782 7.848 7.776 7.848 24,770 +0.07(+0.92%)
May 05, 2003 7.859 7.859 7.776 7.776 17,357 -0.04(-0.57%)
May 02, 2003 7.859 7.859 7.787 7.821 15,730 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.