Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

16.88 -0.57 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.489 8.522 8.342 8.522 2,940 +0.02(+0.29%)
Jul 30, 2003 8.497 8.497 8.497 8.497 0 +0.00(+0.00%)
Jul 29, 2003 8.963 8.963 8.424 8.497 6,247 -0.20(-2.30%)
Jul 28, 2003 8.348 8.697 8.274 8.697 18,057 +0.41(+5.01%)
Jul 25, 2003 8.267 8.378 8.267 8.282 1,886 -0.01(-0.17%)
Jul 24, 2003 8.267 8.296 8.267 8.296 673 +0.16(+2.00%)
Jul 23, 2003 7.948 8.163 7.948 8.134 3,638 +0.34(+4.39%)
Jul 22, 2003 7.970 8.192 7.792 7.792 14,688 -0.19(-2.33%)
Jul 21, 2003 8.029 8.304 7.732 7.977 14,823 -0.01(-0.09%)
Jul 18, 2003 7.955 7.993 7.955 7.985 2,156 +0.03(+0.37%)
Jul 17, 2003 8.044 8.178 7.799 7.955 5,525 -0.22(-2.72%)
Jul 16, 2003 8.274 8.274 8.096 8.178 4,986 -0.22(-2.56%)
Jul 15, 2003 8.371 8.460 8.304 8.393 5,929 -0.24(-2.83%)
Jul 14, 2003 7.792 8.637 7.792 8.637 11,589 +0.10(+1.21%)
Jul 11, 2003 8.311 8.534 8.133 8.534 32,746 +0.23(+2.77%)
Jul 10, 2003 8.274 8.304 7.732 8.304 5,120 +0.07(+0.82%)
Jul 09, 2003 8.081 8.267 8.007 8.236 19,944 +0.22(+2.77%)
Jul 08, 2003 7.903 8.014 7.784 8.014 65,492 +0.19(+2.37%)
Jul 07, 2003 7.792 7.947 7.621 7.829 31,937 +0.11(+1.44%)
Jul 03, 2003 7.925 7.925 7.643 7.718 7,142 -0.12(-1.52%)
Jul 02, 2003 7.680 7.940 7.680 7.837 20,078 +0.17(+2.24%)
Jul 01, 2003 7.554 7.666 7.495 7.666 10,241 +0.03(+0.39%)
Jun 30, 2003 7.591 7.643 7.480 7.636 35,171 +0.30(+4.14%)
Jun 27, 2003 7.539 7.628 7.332 7.332 14,149 -0.14(-1.88%)
Jun 26, 2003 7.480 7.480 7.473 7.473 1,482 +0.02(+0.30%)
Jun 25, 2003 7.428 7.459 7.406 7.450 9,837 +0.16(+2.24%)
Jun 24, 2003 7.109 7.569 6.805 7.287 18,327 +0.05(+0.72%)
Jun 23, 2003 7.228 7.235 7.169 7.235 7,276 -0.04(-0.51%)
Jun 20, 2003 7.183 7.272 7.161 7.272 14,688 +0.07(+1.03%)
Jun 19, 2003 7.124 7.241 7.124 7.198 20,213 +0.07(+0.94%)
Jun 18, 2003 7.124 7.139 7.124 7.131 9,702 -0.06(-0.83%)
Jun 17, 2003 7.124 7.198 7.124 7.191 7,142 -0.03(-0.41%)
Jun 16, 2003 7.027 7.220 7.027 7.220 13,745 +0.15(+2.11%)
Jun 13, 2003 7.050 7.071 7.050 7.071 4,581 -0.08(-1.16%)
Jun 12, 2003 6.894 7.198 6.879 7.154 6,064 +0.31(+4.57%)
Jun 11, 2003 7.198 7.198 6.790 6.842 41,370 -0.39(-5.44%)
Jun 10, 2003 7.198 7.309 7.198 7.235 4,447 -0.07(-1.02%)
Jun 09, 2003 7.309 7.309 7.309 7.309 0 +0.00(+0.00%)
Jun 06, 2003 7.235 7.421 7.235 7.309 9,163 +0.04(+0.51%)
Jun 05, 2003 7.272 7.272 7.272 7.272 3,368 +0.02(+0.31%)
Jun 04, 2003 7.302 7.391 7.235 7.250 9,298 +0.06(+0.83%)
Jun 03, 2003 6.983 7.339 6.983 7.191 16,440 +0.07(+0.94%)
Jun 02, 2003 7.072 7.168 7.035 7.124 6,468 -0.11(-1.54%)
May 30, 2003 7.384 7.443 7.057 7.235 10,106 -0.22(-2.89%)
May 29, 2003 7.265 7.450 7.265 7.450 1,078 +0.36(+5.13%)
May 28, 2003 7.317 7.354 7.087 7.087 6,198 -0.19(-2.65%)
May 27, 2003 7.361 7.361 7.280 7.280 6,064 +0.00(+0.00%)
May 23, 2003 7.272 7.361 7.176 7.280 19,000 -0.02(-0.30%)
May 22, 2003 7.428 7.428 7.302 7.302 11,319 -0.13(-1.70%)
May 21, 2003 7.436 7.458 7.428 7.428 3,638 -0.01(-0.20%)
May 20, 2003 7.436 7.487 7.436 7.443 808 -0.13(-1.66%)
May 19, 2003 7.473 7.591 7.198 7.568 6,872 +0.33(+4.61%)
May 16, 2003 7.421 7.458 7.183 7.235 18,057 -0.21(-2.87%)
May 15, 2003 7.458 7.495 7.376 7.449 10,376 -0.05(-0.71%)
May 14, 2003 7.539 7.606 7.361 7.502 14,823 -0.07(-0.98%)
May 13, 2003 7.072 7.606 7.072 7.577 26,412 +0.17(+2.30%)
May 12, 2003 7.302 7.643 6.975 7.406 22,639 -0.05(-0.70%)
May 09, 2003 7.220 7.569 7.161 7.458 15,092 +0.33(+4.69%)
May 08, 2003 7.554 7.554 7.072 7.124 13,341 -0.33(-4.38%)
May 07, 2003 7.606 7.606 7.302 7.450 38,271 +0.18(+2.46%)
May 06, 2003 7.042 7.562 6.849 7.272 35,845 +0.37(+5.37%)
May 05, 2003 6.753 6.961 6.679 6.901 64,279 +0.27(+4.14%)
May 02, 2003 6.492 6.738 6.492 6.627 7,411 +0.30(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.