Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landec Cp (NQ: LNDC )

8.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.310 6.380 5.310 5.600 85,100 +0.26(+4.87%)
Jul 29, 2004 5.350 5.420 5.240 5.340 19,500 -0.19(-3.44%)
Jul 28, 2004 5.680 5.680 5.420 5.530 15,000 -0.13(-2.30%)
Jul 27, 2004 5.670 5.879 5.350 5.660 66,800 -0.24(-4.07%)
Jul 26, 2004 5.400 6.050 5.300 5.900 70,000 +0.40(+7.27%)
Jul 23, 2004 5.400 5.630 5.230 5.500 104,200 -0.10(-1.79%)
Jul 22, 2004 5.740 5.790 5.380 5.600 254,100 -0.84(-13.04%)
Jul 21, 2004 6.310 6.540 6.100 6.440 63,800 +0.31(+5.06%)
Jul 20, 2004 6.170 6.180 6.100 6.130 14,900 +0.03(+0.49%)
Jul 19, 2004 6.290 6.290 6.100 6.100 15,200 -0.26(-4.09%)
Jul 16, 2004 6.150 6.410 6.100 6.360 15,900 +0.26(+4.26%)
Jul 15, 2004 6.060 6.200 6.060 6.100 33,900 -0.03(-0.49%)
Jul 14, 2004 5.700 6.290 5.690 6.130 29,800 +0.31(+5.33%)
Jul 13, 2004 5.960 5.980 5.710 5.820 63,900 -0.02(-0.34%)
Jul 12, 2004 6.100 6.300 5.740 5.840 111,700 -0.39(-6.26%)
Jul 09, 2004 6.740 6.740 6.100 6.230 32,600 -0.43(-6.46%)
Jul 08, 2004 6.600 6.850 6.500 6.660 16,900 -0.17(-2.43%)
Jul 07, 2004 6.750 6.826 6.671 6.826 13,700 +0.04(+0.53%)
Jul 06, 2004 6.600 6.790 6.400 6.790 13,600 -0.11(-1.59%)
Jul 02, 2004 6.790 6.900 6.790 6.900 4,000 +0.11(+1.62%)
Jul 01, 2004 6.750 6.960 6.490 6.790 16,900 -0.05(-0.73%)
Jun 30, 2004 6.980 7.020 6.600 6.840 55,800 -0.13(-1.87%)
Jun 29, 2004 7.150 7.150 6.650 6.970 60,700 -0.08(-1.13%)
Jun 28, 2004 6.800 7.080 6.800 7.050 21,200 +0.24(+3.52%)
Jun 25, 2004 6.900 7.050 6.800 6.810 42,400 -0.11(-1.59%)
Jun 24, 2004 6.900 6.990 6.730 6.920 23,300 +0.13(+1.91%)
Jun 23, 2004 6.940 6.940 6.610 6.790 25,900 +0.10(+1.49%)
Jun 22, 2004 7.320 7.390 6.500 6.690 68,600 -0.55(-7.60%)
Jun 21, 2004 7.200 7.400 7.140 7.240 80,100 +0.07(+0.98%)
Jun 18, 2004 7.050 7.170 6.930 7.170 32,100 +0.11(+1.56%)
Jun 17, 2004 6.710 7.080 6.710 7.060 61,300 +0.41(+6.17%)
Jun 16, 2004 6.650 6.740 6.410 6.650 24,200 -0.15(-2.21%)
Jun 15, 2004 6.900 6.900 6.550 6.800 19,500 +0.19(+2.87%)
Jun 14, 2004 6.840 6.840 6.500 6.610 62,300 +0.07(+1.07%)
Jun 10, 2004 6.720 6.850 6.350 6.540 44,800 -0.16(-2.39%)
Jun 09, 2004 6.200 6.840 6.070 6.700 97,100 +0.55(+8.94%)
Jun 08, 2004 6.200 6.440 6.060 6.150 82,500 +0.17(+2.84%)
Jun 07, 2004 5.800 6.150 5.780 5.980 161,700 +0.19(+3.28%)
Jun 04, 2004 6.260 6.300 5.790 5.790 108,200 -0.41(-6.61%)
Jun 03, 2004 5.950 6.250 5.921 6.200 60,200 +0.07(+1.14%)
Jun 02, 2004 6.200 6.400 5.890 6.130 141,300 -0.21(-3.31%)
Jun 01, 2004 7.030 7.030 6.270 6.340 51,100 -0.72(-10.20%)
May 28, 2004 6.900 7.100 6.900 7.060 11,400 +0.05(+0.71%)
May 27, 2004 7.120 7.120 6.940 7.010 23,000 -0.04(-0.57%)
May 26, 2004 6.990 7.130 6.990 7.050 44,500 +0.06(+0.86%)
May 25, 2004 6.900 6.990 6.590 6.990 47,900 +0.07(+1.01%)
May 24, 2004 6.760 6.990 6.480 6.920 30,100 +0.44(+6.79%)
May 21, 2004 7.010 7.010 6.440 6.480 22,700 -0.46(-6.63%)
May 20, 2004 6.940 6.950 6.660 6.940 19,900 +0.10(+1.46%)
May 19, 2004 6.600 7.000 6.450 6.840 85,600 +0.45(+7.04%)
May 18, 2004 6.190 6.620 6.110 6.390 42,100 +0.35(+5.79%)
May 17, 2004 6.520 6.520 5.980 6.040 39,500 -0.21(-3.36%)
May 14, 2004 6.280 6.500 6.000 6.250 86,600 -0.02(-0.32%)
May 13, 2004 6.060 6.300 5.951 6.270 29,500 +0.17(+2.79%)
May 12, 2004 6.250 6.250 5.970 6.100 54,000 -0.14(-2.24%)
May 11, 2004 6.010 6.540 5.950 6.240 68,000 +0.21(+3.48%)
May 10, 2004 6.270 6.270 5.800 6.030 54,700 -0.24(-3.83%)
May 07, 2004 6.680 6.700 6.220 6.270 60,100 -0.38(-5.71%)
May 06, 2004 6.480 6.760 6.250 6.650 80,000 +0.17(+2.62%)
May 05, 2004 6.770 6.770 6.300 6.480 69,100 +0.17(+2.69%)
May 04, 2004 6.150 6.400 6.150 6.310 32,700 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.