Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	0.4200	0.4400	0.4200	0.4400	27,000	+0.05(+12.82%)
Jul 29, 2010	0.3800	0.3900	0.3750	0.3900	117,950	+0.02(+4.00%)
Jul 28, 2010	0.3800	0.3900	0.3750	0.3750	60,900	-0.02(-3.85%)
Jul 27, 2010	0.3950	0.3950	0.3600	0.3900	113,300	-0.03(-7.14%)
Jul 26, 2010	0.4150	0.4250	0.4150	0.4200	35,200	-0.07(-14.29%)
Jul 23, 2010	0.3950	0.4900	0.3950	0.4900	131,000	+0.09(+24.05%)
Jul 22, 2010	0.4050	0.4050	0.3900	0.3950	73,000	+0.00(+0.00%)
Jul 21, 2010	0.4000	0.4050	0.3950	0.3950	13,500	-0.01(-1.25%)
Jul 20, 2010	0.4050	0.4050	0.4000	0.4000	13,000	-0.01(-1.23%)
Jul 19, 2010	0.4200	0.4200	0.4050	0.4050	34,700	-0.01(-3.57%)
Jul 16, 2010	0.4300	0.4300	0.4200	0.4200	11,000	+0.00(+0.00%)
Jul 15, 2010	0.4300	0.4300	0.4200	0.4200	15,000	-0.01(-2.33%)
Jul 14, 2010	0.4300	0.4300	0.4200	0.4300	55,000	+0.02(+4.88%)
Jul 13, 2010	0.4100	0.4100	0.4100	0.4100	51,000	+0.00(+0.00%)
Jul 12, 2010	0.4100	0.4150	0.4100	0.4100	37,000	+0.00(+0.00%)
Jul 09, 2010		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Jul 08, 2010	0.4150	0.4500	0.4100	0.4100	51,658	-0.04(-8.89%)
Jul 07, 2010	0.4300	0.4500	0.4300	0.4500	16,000	+0.00(+0.00%)
Jul 06, 2010	0.4500	0.4500	0.4500	0.4500	5,000	-0.03(-6.25%)
Jul 02, 2010	0.4150	0.4800	0.4150	0.4800	12,000	+0.07(+15.66%)
Jun 30, 2010	0.4250	0.4250	0.4150	0.4150	15,000	-0.01(-2.35%)
Jun 29, 2010	0.4450	0.4450	0.4250	0.4250	88,500	-0.04(-7.61%)
Jun 25, 2010	0.4900	0.4950	0.4600	0.4600	35,500	-0.03(-7.07%)
Jun 24, 2010	0.4950	0.4950	0.4950	0.4950	2,000	+0.03(+7.61%)
Jun 23, 2010	0.4700	0.5000	0.4600	0.4600	42,500	-0.01(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices