Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.390 -0.050 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.267 3.292 3.201 3.222 1,663,928 -0.02(-0.51%)
Jul 30, 2012 3.246 3.251 3.197 3.238 1,190,443 -0.03(-0.88%)
Jul 27, 2012 3.205 3.296 3.172 3.267 994,005 +0.09(+2.99%)
Jul 26, 2012 3.238 3.238 3.139 3.172 1,442,337 -0.01(-0.26%)
Jul 25, 2012 3.172 3.259 3.143 3.180 1,164,542 -0.02(-0.77%)
Jul 24, 2012 3.201 3.259 3.176 3.205 1,636,828 -0.04(-1.27%)
Jul 23, 2012 3.259 3.267 3.205 3.246 1,112,163 -0.11(-3.20%)
Jul 20, 2012 3.391 3.420 3.337 3.354 916,559 -0.09(-2.63%)
Jul 19, 2012 3.424 3.465 3.399 3.444 704,405 +0.05(+1.58%)
Jul 18, 2012 3.325 3.416 3.321 3.391 1,250,223 +0.02(+0.61%)
Jul 17, 2012 3.387 3.387 3.329 3.370 1,143,032 +0.02(+0.62%)
Jul 16, 2012 3.329 3.362 3.271 3.350 1,164,099 -0.02(-0.49%)
Jul 13, 2012 3.370 3.387 3.337 3.366 1,234,665 +0.03(+0.99%)
Jul 12, 2012 3.391 3.391 3.312 3.333 1,721,001 -0.18(-5.16%)
Jul 11, 2012 3.502 3.527 3.473 3.515 785,220 -0.00(-0.12%)
Jul 10, 2012 3.568 3.576 3.490 3.519 1,094,514 -0.03(-0.81%)
Jul 09, 2012 3.568 3.568 3.535 3.548 1,163,258 -0.04(-1.04%)
Jul 06, 2012 3.601 3.630 3.572 3.585 1,212,525 -0.09(-2.36%)
Jul 05, 2012 3.807 3.807 3.667 3.671 1,896,309 -0.18(-4.71%)
Jul 03, 2012 3.774 3.873 3.774 3.853 461,570 +0.11(+2.98%)
Jul 02, 2012 3.741 3.779 3.721 3.741 956,517 -0.05(-1.20%)
Jun 29, 2012 3.655 3.787 3.568 3.787 1,255,338 +0.18(+5.03%)
Jun 28, 2012 3.634 3.680 3.585 3.605 750,649 -0.03(-0.91%)
Jun 27, 2012 3.576 3.667 3.576 3.638 978,798 +0.07(+2.10%)
Jun 26, 2012 3.543 3.572 3.506 3.564 640,680 +0.01(+0.23%)
Jun 25, 2012 3.584 3.619 3.523 3.555 635,477 -0.07(-2.03%)
Jun 22, 2012 3.645 3.654 3.600 3.629 521,522 +0.04(+1.14%)
Jun 21, 2012 3.707 3.739 3.584 3.588 860,017 -0.12(-3.31%)
Jun 20, 2012 3.731 3.748 3.694 3.711 711,428 -0.01(-0.22%)
Jun 19, 2012 3.694 3.744 3.678 3.719 1,136,788 +0.07(+1.91%)
Jun 18, 2012 3.633 3.678 3.621 3.649 565,230 -0.02(-0.67%)
Jun 15, 2012 3.617 3.686 3.617 3.674 996,947 +0.06(+1.58%)
Jun 14, 2012 3.576 3.625 3.551 3.617 530,586 +0.03(+0.80%)
Jun 13, 2012 3.559 3.625 3.543 3.588 648,262 +0.01(+0.23%)
Jun 12, 2012 3.527 3.613 3.482 3.580 1,483,374 +0.05(+1.39%)
Jun 11, 2012 3.658 3.658 3.523 3.531 812,981 -0.11(-3.03%)
Jun 08, 2012 3.621 3.654 3.596 3.641 374,312 -0.02(-0.45%)
Jun 07, 2012 3.703 3.699 3.629 3.658 1,039,848 -0.05(-1.22%)
Jun 06, 2012 3.555 3.719 3.523 3.703 2,345,865 +0.20(+5.85%)
Jun 05, 2012 3.457 3.519 3.457 3.498 403,560 +0.02(+0.71%)
Jun 04, 2012 3.433 3.531 3.424 3.474 1,095,552 +0.04(+1.31%)
Jun 01, 2012 3.486 3.502 3.420 3.429 670,307 -0.09(-2.56%)
May 31, 2012 3.547 3.555 3.498 3.519 838,530 -0.02(-0.46%)
May 30, 2012 3.613 3.613 3.506 3.535 781,592 -0.11(-2.92%)
May 29, 2012 3.613 3.690 3.604 3.641 662,097 +0.09(+2.53%)
May 25, 2012 3.498 3.551 3.498 3.551 388,618 +0.02(+0.58%)
May 24, 2012 3.584 3.600 3.523 3.531 429,693 -0.01(-0.35%)
May 23, 2012 3.547 3.555 3.478 3.543 739,412 -0.02(-0.46%)
May 22, 2012 3.551 3.596 3.514 3.559 996,363 -0.00(-0.11%)
May 21, 2012 3.543 3.592 3.514 3.564 1,453,080 +0.00(+0.00%)
May 18, 2012 3.592 3.592 3.547 3.564 875,345 -0.01(-0.34%)
May 17, 2012 3.588 3.613 3.547 3.576 887,285 -0.02(-0.57%)
May 16, 2012 3.674 3.682 3.588 3.596 1,304,124 -0.12(-3.19%)
May 15, 2012 3.711 3.797 3.711 3.715 1,732,349 +0.03(+0.78%)
May 14, 2012 3.686 3.760 3.682 3.686 1,063,408 -0.04(-0.99%)
May 11, 2012 3.723 3.793 3.699 3.723 875,291 -0.04(-1.09%)
May 10, 2012 3.780 3.780 3.723 3.764 1,053,580 +0.03(+0.77%)
May 09, 2012 3.735 3.780 3.723 3.735 1,790,196 -0.02(-0.44%)
May 08, 2012 3.772 3.784 3.719 3.752 1,632,586 -0.02(-0.65%)
May 07, 2012 3.813 3.854 3.748 3.776 2,565,361 -0.08(-2.02%)
May 04, 2012 3.899 3.944 3.846 3.854 1,067,375 -0.05(-1.26%)
May 03, 2012 3.969 4.005 3.854 3.903 1,139,416 -0.04(-1.04%)
May 02, 2012 3.915 3.956 3.903 3.944 804,370 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.