Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 1.750 1.720 1.720 1.720 6,700 -0.12(-6.52%)
Jul 26, 2012 1.770 1.840 1.840 1.840 2,500 +0.05(+2.79%)
Jul 25, 2012 1.720 1.790 1.720 1.790 1,300 +0.09(+5.29%)
Jul 24, 2012 1.670 1.700 1.620 1.700 1,085 +0.00(+0.00%)
Jul 23, 2012 1.700 1.700 1.700 1.700 7,600 +0.04(+2.41%)
Jul 20, 2012 1.660 1.670 1.660 1.660 1,630 -0.13(-7.26%)
Jul 19, 2012 1.670 1.790 1.660 1.790 470 -0.07(-4.02%)
Jul 18, 2012 1.650 1.865 1.620 1.865 6,650 +0.02(+0.82%)
Jul 14, 2012 1.850 1.850 1.850 0 +0.00(+0.00%)
Jul 13, 2012 1.610 1.850 1.610 1.850 1,200 +0.22(+13.48%)
Jul 12, 2012 1.630 1.630 1.630 1.630 229 -0.12(-6.85%)
Jul 11, 2012 1.680 1.880 1.680 1.750 10,241 +0.07(+4.17%)
Jul 10, 2012 1.600 1.680 1.600 1.680 15,200 -0.12(-6.67%)
Jul 09, 2012 1.800 1.800 1.800 1.800 100 +0.01(+0.56%)
Jul 03, 2012 1.620 1.790 1.790 1.790 400 -0.00(-0.01%)
Jul 02, 2012 1.790 1.790 1.790 1.790 1,377 +0.02(+1.13%)
Jun 27, 2012 1.540 1.770 1.770 1.770 300 +0.15(+9.26%)
Jun 26, 2012 1.500 1.620 1.500 1.620 2,800 +0.02(+1.25%)
Jun 25, 2012 1.600 1.620 1.600 1.600 5,499 -0.08(-4.76%)
Jun 22, 2012 1.700 1.700 1.680 1.680 200 -0.03(-1.75%)
Jun 12, 2012 1.710 1.710 1.710 1.710 0 +0.21(+14.00%)
Jun 07, 2012 1.520 1.500 1.500 1.500 3,600 -0.09(-5.66%)
Jun 06, 2012 1.650 1.650 1.590 1.590 700 -0.01(-0.63%)
Jun 05, 2012 1.600 1.600 1.600 1.600 101 -0.02(-1.23%)
Jun 04, 2012 1.620 1.620 1.610 1.620 400 +0.12(+8.00%)
Jun 01, 2012 1.510 1.510 1.500 1.500 400 +0.00(+0.00%)
May 31, 2012 1.500 1.500 1.500 1.500 200 -0.15(-9.09%)
May 29, 2012 1.650 1.650 1.650 1.650 0 +0.14(+9.26%)
May 24, 2012 1.640 1.510 1.510 1.510 2,300 -0.15(-9.03%)
May 23, 2012 1.660 1.660 1.660 1.660 250 +0.16(+10.66%)
May 22, 2012 1.500 1.500 1.500 1.500 3,350 -0.08(-5.02%)
May 21, 2012 1.590 1.590 1.570 1.579 7,560 -0.08(-4.77%)
May 18, 2012 1.705 1.840 1.220 1.658 14,426 -0.18(-9.87%)
May 17, 2012 1.840 1.840 1.840 1.840 1,800 +0.00(+0.00%)
May 16, 2012 1.840 1.840 1.840 1.840 544 +0.03(+1.66%)
May 15, 2012 1.840 1.840 1.810 1.810 643 -0.03(-1.63%)
May 14, 2012 1.820 1.840 1.820 1.840 5,960 -0.06(-3.16%)
May 10, 2012 1.890 1.900 1.900 1.900 9,300 +0.16(+9.20%)
May 04, 2012 1.740 1.740 1.740 1.740 3,500 +0.04(+2.35%)
May 03, 2012 1.740 1.740 1.700 1.700 2,285 -0.12(-6.60%)
May 02, 2012 1.840 1.850 1.820 1.820 2,743 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.