Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.50 +0.04 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.407 5.422 5.395 5.399 533,607 +0.00(+0.00%)
Jul 30, 2013 5.426 5.430 5.376 5.399 861,255 -0.02(-0.43%)
Jul 29, 2013 5.457 5.457 5.418 5.422 473,113 -0.05(-0.85%)
Jul 26, 2013 5.438 5.469 5.418 5.469 780,963 +0.03(+0.50%)
Jul 25, 2013 5.430 5.442 5.411 5.442 592,627 -0.00(-0.00%)
Jul 24, 2013 5.469 5.469 5.426 5.442 587,641 -0.02(-0.35%)
Jul 23, 2013 5.438 5.461 5.434 5.461 810,656 +0.03(+0.57%)
Jul 22, 2013 5.442 5.442 5.418 5.430 521,870 -0.01(-0.14%)
Jul 19, 2013 5.411 5.438 5.407 5.438 446,806 -0.01(-0.14%)
Jul 18, 2013 5.415 5.449 5.415 5.445 836,132 +0.03(+0.64%)
Jul 17, 2013 5.407 5.421 5.399 5.411 545,072 +0.01(+0.11%)
Jul 16, 2013 5.430 5.430 5.388 5.405 399,991 -0.02(-0.33%)
Jul 15, 2013 5.403 5.430 5.395 5.422 432,020 +0.04(+0.72%)
Jul 12, 2013 5.376 5.403 5.365 5.384 495,976 +0.01(+0.14%)
Jul 11, 2013 5.338 5.380 5.338 5.376 786,575 +0.07(+1.38%)
Jul 10, 2013 5.311 5.330 5.288 5.303 389,630 +0.00(+0.07%)
Jul 09, 2013 5.303 5.318 5.284 5.299 443,643 +0.02(+0.44%)
Jul 08, 2013 5.295 5.311 5.268 5.276 594,149 +0.02(+0.29%)
Jul 05, 2013 5.280 5.280 5.211 5.261 338,644 +0.03(+0.66%)
Jul 03, 2013 5.214 5.252 5.184 5.226 321,849 -0.03(-0.51%)
Jul 02, 2013 5.264 5.272 5.241 5.253 371,453 +0.01(+0.22%)
Jul 01, 2013 5.249 5.272 5.222 5.241 396,994 +0.04(+0.81%)
Jun 28, 2013 5.191 5.249 5.180 5.199 472,422 -0.00(-0.07%)
Jun 27, 2013 5.168 5.207 5.168 5.203 780,631 +0.06(+1.20%)
Jun 26, 2013 5.110 5.153 5.110 5.141 599,373 +0.03(+0.60%)
Jun 25, 2013 5.095 5.118 5.060 5.110 575,336 +0.08(+1.53%)
Jun 24, 2013 5.149 5.214 4.976 5.033 1,476,292 -0.13(-2.61%)
Jun 21, 2013 5.207 5.214 5.126 5.168 657,616 -0.01(-0.22%)
Jun 20, 2013 5.261 5.268 5.153 5.180 951,391 -0.14(-2.68%)
Jun 19, 2013 5.365 5.368 5.299 5.322 402,138 -0.03(-0.65%)
Jun 18, 2013 5.318 5.361 5.318 5.357 762,454 +0.05(+0.94%)
Jun 17, 2013 5.330 5.515 5.268 5.307 1,330,995 +0.03(+0.58%)
Jun 14, 2013 5.318 5.318 5.245 5.276 638,910 -0.04(-0.72%)
Jun 13, 2013 5.268 5.314 5.241 5.314 625,927 +0.05(+0.88%)
Jun 12, 2013 5.338 5.341 5.241 5.268 403,522 -0.05(-0.87%)
Jun 11, 2013 5.303 5.345 5.288 5.314 510,557 -0.05(-1.00%)
Jun 10, 2013 5.399 5.399 5.338 5.368 637,238 -0.02(-0.29%)
Jun 07, 2013 5.334 5.384 5.318 5.384 520,305 +0.08(+1.60%)
Jun 06, 2013 5.295 5.299 5.249 5.299 487,976 +0.02(+0.29%)
Jun 05, 2013 5.318 5.330 5.261 5.284 617,407 -0.05(-0.87%)
Jun 04, 2013 5.349 5.361 5.299 5.330 707,296 -0.02(-0.29%)
Jun 03, 2013 5.395 5.411 5.303 5.345 844,909 -0.05(-1.00%)
May 31, 2013 5.430 5.457 5.392 5.399 1,162,495 -0.04(-0.78%)
May 30, 2013 5.422 5.453 5.403 5.442 812,825 +0.03(+0.50%)
May 29, 2013 5.430 5.430 5.376 5.415 1,303,224 -0.03(-0.57%)
May 28, 2013 5.507 5.511 5.430 5.445 1,262,955 +0.00(+0.00%)
May 24, 2013 5.430 5.449 5.403 5.445 973,873 -0.01(-0.14%)
May 23, 2013 5.438 5.476 5.403 5.453 970,679 -0.03(-0.49%)
May 22, 2013 5.538 5.565 5.461 5.480 910,057 -0.05(-0.84%)
May 21, 2013 5.522 5.534 5.499 5.526 641,660 +0.01(+0.21%)
May 20, 2013 5.480 5.526 5.480 5.515 772,335 +0.01(+0.21%)
May 17, 2013 5.469 5.503 5.469 5.503 995,017 +0.03(+0.56%)
May 16, 2013 5.457 5.492 5.457 5.472 859,243 -0.01(-0.14%)
May 15, 2013 5.453 5.484 5.449 5.480 592,497 +0.05(+0.85%)
May 13, 2013 5.403 5.445 5.403 5.434 853,224 +0.01(+0.15%)
May 10, 2013 5.429 5.437 5.413 5.426 956,971 +0.00(+0.00%)
May 09, 2013 5.429 5.429 5.407 5.426 798,478 -0.01(-0.14%)
May 08, 2013 5.395 5.433 5.392 5.433 535,942 +0.04(+0.70%)
May 07, 2013 5.380 5.395 5.365 5.395 605,503 +0.02(+0.42%)
May 06, 2013 5.369 5.373 5.339 5.373 781,213 +0.01(+0.21%)
May 03, 2013 5.350 5.365 5.316 5.361 776,516 +0.05(+0.85%)
May 02, 2013 5.297 5.330 5.286 5.316 910,848 +0.03(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.