Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2013 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jul 12, 2013 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Jul 11, 2013 0.0010 0.0010 0.0010 0.0010 500,000 +0.00(+42.86%)
Jun 11, 2013 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 03, 2013 0.0010 0.0010 0.0010 0 +0.00(+25.00%)
May 28, 2013 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 17, 2013 0.0011 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 14, 2013 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
May 10, 2013 0.0011 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 07, 2013 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 06, 2013 0.0009 0.0009 0.0009 0.0009 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.