Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0025	0.0026	0.0020	0.0020	4,212,205	-0.00(-28.57%)
Jul 28, 2016	0.0030	0.0030	0.0025	0.0028	3,386,576	-0.00(-3.45%)
Jul 27, 2016	0.0030	0.0044	0.0029	0.0029	17,353,934	+0.00(+3.57%)
Jul 26, 2016	0.0029	0.0029	0.0021	0.0028	5,975,040	-0.00(-15.15%)
Jul 25, 2016	0.0038	0.0038	0.0020	0.0033	5,538,000	-0.00(-15.38%)
Jul 22, 2016	0.0035	0.0039	0.0027	0.0039	210,995	+0.00(+44.44%)
Jul 21, 2016	0.0040	0.0049	0.0027	0.0027	142,502	-0.00(-10.60%)
Jul 20, 2016	0.0028	0.0050	0.0028	0.0030	592,038	-0.00(-39.60%)
Jul 19, 2016	0.0049	0.0050	0.0027	0.0050	1,272,271	+0.00(+0.00%)
Jul 18, 2016	0.0057	0.0057	0.0049	0.0050	281,492	-0.00(-12.59%)
Jul 15, 2016	0.0059	0.0059	0.0040	0.0057	1,228,640	+0.00(+19.17%)
Jul 14, 2016	0.0060	0.0060	0.0042	0.0048	1,097,590	-0.00(-20.00%)
Jul 13, 2016	0.0058	0.0060	0.0058	0.0060	8,001	+0.00(+20.00%)
Jul 12, 2016	0.0083	0.0083	0.0050	0.0050	982,090	-0.00(-16.67%)
Jul 11, 2016	0.0052	0.0076	0.0052	0.0060	676,180	-0.00(-31.82%)
Jul 08, 2016		0.0057	0.0057	0.0088	35,100	+0.00(+54.39%)
Jul 07, 2016	0.0099	0.0099	0.0052	0.0057	2,320,658	-0.00(-42.42%)
Jul 05, 2016	0.0095	0.0099	0.0077	0.0099	502,636	+0.00(+17.58%)
Jul 01, 2016		0.0084	0.0084	0.0084	0	+0.00(+5.25%)
Jun 30, 2016	0.0070	0.0098	0.0063	0.0080	403,616	-0.00(-6.98%)
Jun 29, 2016	0.0105	0.0105	0.0086	0.0086	430,545	-0.00(-18.10%)
Jun 28, 2016	0.0121	0.0121	0.0085	0.0105	97,502	+0.00(+23.53%)
Jun 27, 2016	0.0100	0.0110	0.0080	0.0085	436,127	-0.00(-15.00%)
Jun 24, 2016	0.0100	0.0125	0.0100	0.0100	103,680	+0.00(+0.00%)
Jun 23, 2016	0.0120	0.0120	0.0052	0.0100	538,671	-0.00(-33.33%)
Jun 22, 2016	0.0151	0.0167	0.0121	0.0150	279,164	+0.00(+0.00%)
Jun 21, 2016	0.0293	0.0293	0.0150	0.0150	156,473	-0.01(-49.49%)
Jun 20, 2016	0.0201	0.0298	0.0201	0.0297	56,380	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Soul & Vibe Interactive Inc (OP: SOUL )

Historical Prices