Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.070 -0.240 (-3.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.500 2.660 2.392 2.480 20,390 -0.06(-2.36%)
Jul 28, 2016 2.290 2.540 2.200 2.540 69,249 +0.24(+10.43%)
Jul 27, 2016 2.280 2.300 2.180 2.300 21,995 +0.00(+0.00%)
Jul 26, 2016 2.250 2.380 2.150 2.300 74,804 +0.11(+5.02%)
Jul 25, 2016 2.390 2.400 2.190 2.190 32,186 -0.15(-6.41%)
Jul 22, 2016 2.250 2.485 2.210 2.340 13,578 +0.05(+2.18%)
Jul 21, 2016 2.350 2.350 2.190 2.290 8,362 -0.01(-0.43%)
Jul 20, 2016 2.400 2.400 2.220 2.300 11,771 -0.09(-3.77%)
Jul 19, 2016 2.290 2.390 2.150 2.390 29,786 +0.26(+12.21%)
Jul 18, 2016 2.440 2.502 2.120 2.130 42,825 -0.31(-12.70%)
Jul 15, 2016 2.470 2.480 2.420 2.440 12,661 -0.03(-1.21%)
Jul 14, 2016 2.550 2.580 2.460 2.470 11,150 -0.08(-3.14%)
Jul 13, 2016 2.600 2.650 2.550 2.550 22,236 -0.09(-3.41%)
Jul 12, 2016 2.480 2.640 2.480 2.640 5,728 +0.16(+6.45%)
Jul 11, 2016 2.740 2.785 2.480 2.480 38,302 -0.30(-10.79%)
Jul 08, 2016 2.720 2.780 2.650 2.780 17,933 +0.05(+1.83%)
Jul 07, 2016 2.760 2.780 2.730 2.730 3,183 -0.10(-3.53%)
Jul 05, 2016 2.870 2.880 2.720 2.830 13,420 -0.05(-1.74%)
Jul 01, 2016 2.890 2.880 2.880 2.880 19,500 +0.06(+2.13%)
Jun 30, 2016 2.800 2.890 2.650 2.820 19,347 +0.06(+2.17%)
Jun 29, 2016 3.160 3.170 2.720 2.760 80,204 -0.44(-13.75%)
Jun 28, 2016 3.080 3.200 2.930 3.200 4,230 +0.22(+7.38%)
Jun 27, 2016 3.170 3.170 2.900 2.980 14,952 +0.00(+0.00%)
Jun 24, 2016 3.150 3.250 2.940 2.980 11,080 -0.17(-5.40%)
Jun 23, 2016 3.180 3.240 3.050 3.150 17,627 -0.04(-1.25%)
Jun 22, 2016 3.050 3.190 3.020 3.190 20,789 +0.15(+5.11%)
Jun 21, 2016 3.200 3.230 2.920 3.035 15,505 -0.07(-2.41%)
Jun 20, 2016 2.930 3.270 2.850 3.110 31,236 +0.28(+9.89%)
Jun 17, 2016 3.000 3.250 2.670 2.830 48,998 -0.23(-7.52%)
Jun 16, 2016 3.020 3.250 3.010 3.060 26,866 +0.00(+0.00%)
Jun 15, 2016 3.440 3.600 3.060 3.060 24,994 -0.41(-11.82%)
Jun 14, 2016 3.240 3.470 3.240 3.470 13,430 +0.16(+4.83%)
Jun 13, 2016 3.360 3.450 3.300 3.310 14,417 -0.08(-2.36%)
Jun 10, 2016 3.300 3.560 3.274 3.390 24,606 -0.04(-1.17%)
Jun 09, 2016 3.400 3.550 3.340 3.430 9,942 -0.03(-0.87%)
Jun 08, 2016 3.510 3.630 3.315 3.460 22,408 -0.11(-3.08%)
Jun 07, 2016 3.340 3.680 3.300 3.570 30,201 +0.21(+6.25%)
Jun 06, 2016 3.110 3.400 3.100 3.360 28,251 +0.21(+6.67%)
Jun 03, 2016 3.000 3.180 3.000 3.150 7,349 +0.07(+2.27%)
Jun 02, 2016 3.090 3.110 3.010 3.080 6,214 +0.00(+0.00%)
Jun 01, 2016 3.150 3.325 2.960 3.080 59,318 -0.12(-3.75%)
May 31, 2016 3.270 3.271 3.080 3.200 2,764 -0.01(-0.31%)
May 27, 2016 3.110 3.210 3.210 3.210 6,900 +0.11(+3.55%)
May 26, 2016 2.950 3.260 2.950 3.100 27,492 +0.13(+4.38%)
May 25, 2016 3.060 3.120 2.970 2.970 8,918 -0.01(-0.34%)
May 24, 2016 3.000 3.120 2.980 2.980 3,317 -0.02(-0.67%)
May 23, 2016 3.020 3.120 2.970 3.000 9,921 -0.05(-1.64%)
May 20, 2016 3.050 3.230 2.950 3.050 40,089 +0.00(+0.00%)
May 19, 2016 3.270 3.270 3.040 3.050 18,145 -0.18(-5.57%)
May 18, 2016 3.190 3.400 3.011 3.230 14,928 +0.02(+0.62%)
May 17, 2016 3.099 3.330 3.080 3.210 33,039 +0.06(+1.90%)
May 16, 2016 3.290 3.350 3.115 3.150 37,178 -0.13(-3.96%)
May 13, 2016 3.090 3.435 3.050 3.280 24,157 +0.06(+1.86%)
May 12, 2016 3.460 3.470 3.140 3.220 8,407 -0.15(-4.45%)
May 11, 2016 3.360 3.585 3.250 3.370 43,508 -0.01(-0.44%)
May 10, 2016 3.370 3.550 3.320 3.385 93,707 -0.03(-0.73%)
May 09, 2016 3.290 3.540 3.210 3.410 70,125 -0.09(-2.57%)
May 06, 2016 3.590 3.600 3.290 3.500 41,995 -0.18(-4.89%)
May 05, 2016 3.900 3.900 3.600 3.680 41,792 -0.22(-5.64%)
May 04, 2016 3.700 3.930 3.445 3.900 95,258 +0.15(+4.00%)
May 03, 2016 3.750 3.780 3.530 3.750 45,231 -0.04(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.