Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jul 21, 2017 0.0010 0.0015 0.0010 0.0015 585,000 +0.00(+50.00%)
Jul 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 14, 2017 0.0009 0.0009 0.0009 0.0009 49,999 -0.00(-10.00%)
Jul 12, 2017 0.0010 0.0010 0.0010 0 -0.00(-1.96%)
Jul 11, 2017 0.0011 0.0011 0.0009 0.0010 1,203,815 -0.00(-7.27%)
Jul 03, 2017 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 30, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 27, 2017 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jun 23, 2017 0.0010 0.0010 0.0010 0 -0.00(-44.44%)
Jun 22, 2017 0.0017 0.0018 0.0010 0.0018 810,000 +0.00(+5.88%)
Jun 20, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jun 13, 2017 0.0015 0.0015 0.0015 73 +0.00(+15.38%)
Jun 05, 2017 0.0013 0.0013 0.0013 1 +0.00(+30.00%)
Jun 01, 2017 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
May 26, 2017 0.0013 0.0013 0.0013 0 +0.00(+10.17%)
May 22, 2017 0.0012 0.0012 0.0012 0 +0.00(+47.50%)
May 18, 2017 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 10, 2017 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
May 09, 2017 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
May 05, 2017 0.0009 0.0009 0.0009 0 -0.00(-30.77%)
May 04, 2017 0.0010 0.0014 0.0008 0.0013 2,704,014 +0.00(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.