Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V Group Inc (OP: VGID )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0012 0.0014 0.0012 0.0013 5,370,094 +0.00(+0.00%)
Jul 28, 2017 0.0012 0.0013 0.0012 0.0013 1,990,760 +0.00(+8.33%)
Jul 27, 2017 0.0012 0.0014 0.0012 0.0012 15,399,995 -0.00(-0.08%)
Jul 26, 2017 0.0012 0.0013 0.0011 0.0012 15,627,429 -0.00(-3.92%)
Jul 25, 2017 0.0014 0.0014 0.0012 0.0013 15,038,922 -0.00(-10.71%)
Jul 24, 2017 0.0013 0.0014 0.0012 0.0014 28,799,796 +0.00(+16.67%)
Jul 21, 2017 0.0014 0.0015 0.0012 0.0012 5,272,740 -0.00(-7.69%)
Jul 20, 2017 0.0016 0.0013 0.0013 17,967,334 +0.00(+0.00%)
Jul 19, 2017 0.0016 0.0017 0.0012 0.0013 77,932,600 -0.00(-18.75%)
Jul 18, 2017 0.0017 0.0018 0.0015 0.0016 18,523,836 +0.00(+0.00%)
Jul 17, 2017 0.0017 0.0022 0.0015 0.0016 208,305,136 +0.00(+6.67%)
Jul 14, 2017 0.0018 0.0023 0.0013 0.0015 144,219,024 -0.00(-6.25%)
Jul 13, 2017 0.0018 0.0021 0.0015 0.0016 71,655,640 -0.00(-5.88%)
Jul 12, 2017 0.0017 0.0017 0.0014 0.0017 9,176,879 +0.00(+0.00%)
Jul 11, 2017 0.0016 0.0017 0.0014 0.0017 9,167,409 +0.00(+13.33%)
Jul 10, 2017 0.0014 0.0016 0.0014 0.0015 5,098,797 +0.00(+7.14%)
Jul 07, 2017 0.0018 0.0020 0.0014 0.0014 35,679,664 +0.00(+0.00%)
Jul 06, 2017 0.0017 0.0017 0.0014 0.0014 2,174,440 -0.00(-12.50%)
Jul 05, 2017 0.0015 0.0016 0.0015 0.0016 3,025,060 +0.00(+6.67%)
Jul 03, 2017 0.0016 0.0016 0.0015 0.0015 104,550 +0.00(+7.14%)
Jun 30, 2017 0.0016 0.0016 0.0014 0.0014 700,000 -0.00(-12.50%)
Jun 29, 2017 0.0015 0.0016 0.0014 0.0016 5,133,882 -0.00(-3.03%)
Jun 28, 2017 0.0015 0.0017 0.0015 0.0016 1,876,457 -0.00(-2.94%)
Jun 27, 2017 0.0016 0.0017 0.0015 0.0017 1,504,998 +0.00(+6.25%)
Jun 26, 2017 0.0016 0.0018 0.0016 0.0016 481,215 -0.00(-11.11%)
Jun 23, 2017 0.0016 0.0018 0.0016 0.0018 635,000 +0.00(+20.00%)
Jun 22, 2017 0.0017 0.0018 0.0015 0.0015 13,297,976 -0.00(-21.05%)
Jun 21, 2017 0.0018 0.0019 0.0017 0.0019 896,874 +0.00(+0.00%)
Jun 20, 2017 0.0019 0.0020 0.0017 0.0019 1,559,532 +0.00(+11.76%)
Jun 19, 2017 0.0019 0.0020 0.0017 0.0017 2,365,474 -0.00(-9.57%)
Jun 16, 2017 0.0018 0.0019 0.0016 0.0019 1,075,010 +0.00(+2.17%)
Jun 15, 2017 0.0017 0.0018 0.0017 0.0018 2,025,777 +0.00(+8.24%)
Jun 14, 2017 0.0018 0.0018 0.0017 0.0017 950,876 -0.00(-10.53%)
Jun 13, 2017 0.0017 0.0019 0.0017 0.0019 5,114,949 +0.00(+5.56%)
Jun 12, 2017 0.0017 0.0019 0.0017 0.0018 3,184,643 -0.00(-10.00%)
Jun 09, 2017 0.0017 0.0020 0.0017 0.0020 1,349,000 +0.00(+0.00%)
Jun 08, 2017 0.0020 0.0020 0.0017 0.0020 3,984,364 +0.00(+0.00%)
Jun 07, 2017 0.0018 0.0021 0.0017 0.0020 4,210,391 +0.00(+5.26%)
Jun 06, 2017 0.0020 0.0021 0.0017 0.0019 1,738,118 -0.00(-5.00%)
Jun 05, 2017 0.0020 0.0020 0.0017 0.0020 1,470,911 +0.00(+0.00%)
Jun 02, 2017 0.0021 0.0021 0.0019 0.0020 691,250 -0.00(-4.76%)
Jun 01, 2017 0.0020 0.0021 0.0019 0.0021 2,476,111 +0.00(+0.00%)
May 31, 2017 0.0017 0.0021 0.0016 0.0021 3,904,085 +0.00(+23.53%)
May 30, 2017 0.0020 0.0020 0.0016 0.0017 2,369,578 -0.00(-15.00%)
May 26, 2017 0.0022 0.0022 0.0016 0.0020 7,115,593 -0.00(-9.09%)
May 25, 2017 0.0018 0.0022 0.0016 0.0022 2,657,432 +0.00(+22.22%)
May 24, 2017 0.0016 0.0020 0.0016 0.0018 4,340,575 -0.00(-10.00%)
May 23, 2017 0.0018 0.0020 0.0016 0.0020 6,573,557 +0.00(+25.00%)
May 22, 2017 0.0016 0.0019 0.0016 0.0016 2,010,635 -0.00(-5.88%)
May 19, 2017 0.0018 0.0018 0.0016 0.0017 508,756 +0.00(+0.00%)
May 18, 2017 0.0016 0.0019 0.0016 0.0017 3,901,352 +0.00(+6.25%)
May 17, 2017 0.0018 0.0019 0.0016 0.0016 909,399 -0.00(-15.79%)
May 16, 2017 0.0018 0.0021 0.0018 0.0019 1,218,300 -0.00(-5.00%)
May 15, 2017 0.0017 0.0021 0.0017 0.0020 524,532 +0.00(+0.00%)
May 12, 2017 0.0020 0.0022 0.0016 0.0020 3,805,300 +0.00(+0.00%)
May 11, 2017 0.0022 0.0022 0.0019 0.0020 3,645,377 +0.00(+5.26%)
May 10, 2017 0.0019 0.0022 0.0019 0.0019 7,393,528 +0.00(+0.00%)
May 09, 2017 0.0021 0.0024 0.0017 0.0019 9,603,975 +0.00(+5.56%)
May 08, 2017 0.0023 0.0024 0.0017 0.0018 11,073,765 -0.00(-25.00%)
May 05, 2017 0.0025 0.0027 0.0024 0.0024 2,440,022 -0.00(-14.29%)
May 04, 2017 0.0029 0.0029 0.0023 0.0028 10,496,142 -0.00(-3.45%)
May 03, 2017 0.0022 0.0029 0.0021 0.0029 37,590,888 +0.00(+38.10%)
May 02, 2017 0.0021 0.0025 0.0018 0.0021 3,875,103 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.