Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1499
+0.0048 (+3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2521600
2566400
2496000
2515200
0
+0.00(+0.00%)
Jul 28, 2017
2470400
2563200
2470400
2515200
0
+19200.00(+0.77%)
Jul 27, 2017
2553600
2553600
2476800
2496000
0
-44800.00(-1.76%)
Jul 26, 2017
2675200
2687360
2534400
2540800
0
-134400.00(-5.02%)
Jul 25, 2017
2685890
2697470
2643200
2675200
0
+0.00(+0.00%)
Jul 24, 2017
2745600
2751940
2638850
2675200
0
-70400.00(-2.56%)
Jul 21, 2017
2732800
2758400
2726400
2745600
0
+12800.00(+0.47%)
Jul 20, 2017
2771200
2777600
2726400
2732800
0
-32000.00(-1.16%)
Jul 19, 2017
2764800
2790400
2745600
2764800
0
+6400.00(+0.23%)
Jul 18, 2017
2771200
2771200
2739200
2758400
0
-19200.00(-0.69%)
Jul 17, 2017
2764800
2809600
2758400
2777600
0
-6400.00(-0.23%)
Jul 14, 2017
2771200
2777600
2752000
2784000
0
+16000.00(+0.58%)
Jul 13, 2017
2758400
2809600
2745600
2768000
0
-9600.00(-0.35%)
Jul 12, 2017
2784000
2790400
2726400
2777600
0
+12800.00(+0.46%)
Jul 11, 2017
2784000
2803200
2752000
2764800
0
-12800.00(-0.46%)
Jul 10, 2017
2764800
2835200
2720000
2777600
0
-6400.00(-0.23%)
Jul 07, 2017
2713600
2790400
2700290
2784000
0
+51200.00(+1.87%)
Jul 06, 2017
2873600
2873600
2720000
2732800
0
-83200.00(-2.95%)
Jul 05, 2017
2784000
2828610
2774400
2816000
0
+12800.00(+0.46%)
Jul 03, 2017
2784000
2830720
2784000
2803200
0
+32000.00(+1.15%)
Jun 30, 2017
2700800
2784000
2688000
2771200
0
+70400.00(+2.61%)
Jun 29, 2017
2790400
2816000
2656000
2700800
0
-89600.00(-3.21%)
Jun 28, 2017
2764800
2828800
2752000
2790400
0
+64000.00(+2.35%)
Jun 27, 2017
2771200
2848000
2726400
2726400
0
-44800.00(-1.62%)
Jun 26, 2017
2867200
2899200
2752000
2771200
0
+19200.00(+0.70%)
Jun 23, 2017
2777600
2822400
2720000
2752000
0
-44800.00(-1.60%)
Jun 22, 2017
2720000
2848000
2720000
2796800
0
+70400.00(+2.58%)
Jun 21, 2017
2764800
2854400
2700800
2726400
0
+51200.00(+1.91%)
Jun 20, 2017
2720000
2720000
2656000
2675200
0
-44800.00(-1.65%)
Jun 19, 2017
2688000
2720000
2624000
2720000
0
+76800.00(+2.91%)
Jun 16, 2017
2617600
2707840
2572800
2643200
0
+32000.00(+1.23%)
Jun 15, 2017
2656000
2752000
2611200
2611200
0
-108800.00(-4.00%)
Jun 14, 2017
2688000
2752000
2656000
2720000
0
+51200.00(+1.92%)
Jun 13, 2017
2656000
2764800
2656000
2668800
0
+12800.00(+0.48%)
Jun 12, 2017
2592000
2688000
2592000
2656000
0
+51200.00(+1.97%)
Jun 09, 2017
2681600
2688000
2572800
2604800
0
-89600.00(-3.33%)
Jun 08, 2017
2720000
2771200
2624000
2694400
0
-12800.00(-0.47%)
Jun 07, 2017
2720000
2796800
2675200
2707200
0
-25600.00(-0.94%)
Jun 06, 2017
2720000
2784000
2668860
2732800
0
+0.00(+0.00%)
Jun 05, 2017
2784000
2822400
2688000
2732800
0
-83200.00(-2.95%)
Jun 02, 2017
2752000
2835200
2732800
2816000
0
+38400.00(+1.38%)
Jun 01, 2017
2771200
2867200
2726400
2777600
0
+19200.00(+0.70%)
May 31, 2017
2752000
2784000
2692030
2758400
0
+25600.00(+0.94%)
May 30, 2017
2809600
2809600
2656000
2732800
0
-121600.00(-4.26%)
May 26, 2017
2777600
2854400
2720000
2854400
0
+70400.00(+2.53%)
May 25, 2017
2784000
2784000
2720000
2784000
0
+19200.00(+0.69%)
May 24, 2017
2732800
2784000
2668800
2764800
0
+32000.00(+1.17%)
May 23, 2017
2752000
2752000
2668800
2732800
0
-19200.00(-0.70%)
May 22, 2017
2784000
2790340
2598400
2752000
0
-6400.00(-0.23%)
May 19, 2017
2752000
3200000
2707200
2758400
5
+198400.00(+7.75%)
May 18, 2017
2598400
2598400
2518400
2560000
0
-44800.00(-1.72%)
May 17, 2017
2624000
2707200
2528000
2604800
0
-38400.00(-1.45%)
May 16, 2017
2694400
2758400
2604800
2643200
0
-38400.00(-1.43%)
May 15, 2017
2598400
2707200
2598400
2681600
0
+51200.00(+1.95%)
May 12, 2017
2566400
2643200
2547580
2630400
0
+70400.00(+2.75%)
May 11, 2017
2668800
2668800
2560000
2560000
0
-128000.00(-4.76%)
May 10, 2017
2496000
2700800
2494780
2688000
0
+153600.00(+6.06%)
May 09, 2017
2508800
2534400
2470400
2534400
0
+0.00(+0.00%)
May 08, 2017
2572800
2598400
2502400
2534400
0
-51200.00(-1.98%)
May 05, 2017
2604800
2604800
2483200
2585600
0
-25600.00(-0.98%)
May 04, 2017
2624000
2675140
2553600
2611200
0
-38400.00(-1.45%)
May 03, 2017
2636800
2720000
2515200
2649600
0
-19200.00(-0.72%)
May 02, 2017
2924800
2976000
2636800
2668800
0
-134400.00(-4.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.