Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Listed Private Equity Invesco ETF (NY: PSP )

16.24 USD +0.10 (+0.62%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 12.48 12.50 12.45 12.46 184,319 +0.00(+0.00%)
Jul 30, 2018 12.55 12.55 12.45 12.46 70,253 -0.03(-0.24%)
Jul 27, 2018 12.49 12.54 12.46 12.49 98,628 +0.04(+0.28%)
Jul 26, 2018 12.49 12.51 12.45 12.46 52,639 -0.14(-1.15%)
Jul 25, 2018 12.50 12.60 12.47 12.60 39,387 +0.13(+1.04%)
Jul 24, 2018 12.48 12.55 12.45 12.47 105,039 +0.04(+0.32%)
Jul 23, 2018 12.44 12.46 12.41 12.43 53,800 -0.07(-0.56%)
Jul 20, 2018 12.48 12.53 12.48 12.50 56,464 +0.05(+0.40%)
Jul 19, 2018 12.44 12.49 12.43 12.45 81,865 -0.10(-0.80%)
Jul 18, 2018 12.43 12.56 12.43 12.55 176,101 +0.09(+0.72%)
Jul 17, 2018 12.42 12.46 12.40 12.46 175,626 +0.05(+0.40%)
Jul 16, 2018 12.38 12.43 12.38 12.41 111,040 +0.04(+0.32%)
Jul 13, 2018 12.33 12.39 12.33 12.37 73,423 +0.02(+0.16%)
Jul 12, 2018 12.35 12.38 12.30 12.35 159,490 +0.11(+0.90%)
Jul 11, 2018 12.23 12.30 12.22 12.24 55,554 -0.11(-0.89%)
Jul 10, 2018 12.42 12.42 12.34 12.35 76,925 -0.04(-0.32%)
Jul 09, 2018 12.39 12.44 12.36 12.39 146,966 +0.10(+0.81%)
Jul 06, 2018 12.20 12.32 12.20 12.29 40,982 +0.10(+0.82%)
Jul 05, 2018 12.15 12.19 12.12 12.19 135,291 +0.10(+0.83%)
Jul 03, 2018 12.09 12.09 12.09 0 +0.09(+0.75%)
Jul 02, 2018 11.88 12.00 11.85 12.00 76,447 +0.02(+0.17%)
Jun 29, 2018 12.02 11.98 316,274 +0.16(+1.35%)
Jun 28, 2018 11.87 11.87 11.76 11.82 129,146 -0.04(-0.34%)
Jun 27, 2018 12.00 12.01 11.86 11.86 75,216 -0.12(-1.00%)
Jun 26, 2018 11.97 12.02 11.95 11.98 83,758 -0.02(-0.17%)
Jun 25, 2018 12.11 12.11 11.96 12.00 117,724 -0.18(-1.48%)
Jun 22, 2018 12.21 12.23 12.17 12.18 47,346 +0.03(+0.25%)
Jun 21, 2018 12.17 12.18 12.13 12.15 42,821 -0.03(-0.25%)
Jun 20, 2018 12.21 12.22 12.17 12.18 27,171 +0.00(+0.00%)
Jun 19, 2018 12.11 12.19 12.08 12.18 121,705 -0.10(-0.81%)
Jun 18, 2018 12.27 12.29 12.23 12.28 92,085 -0.15(-1.21%)
Jun 15, 2018 12.47 12.40 12.43 124,449 -0.04(-0.32%)
Jun 14, 2018 12.50 12.51 12.46 12.47 75,278 +0.05(+0.36%)
Jun 13, 2018 12.41 12.48 12.40 12.43 53,461 +0.04(+0.28%)
Jun 12, 2018 12.44 12.44 12.35 12.39 96,920 -0.03(-0.24%)
Jun 11, 2018 12.36 12.44 12.36 12.42 64,902 +0.06(+0.49%)
Jun 08, 2018 12.34 12.37 12.30 12.36 45,675 -0.01(-0.08%)
Jun 07, 2018 12.38 12.43 12.33 12.37 48,447 -0.01(-0.08%)
Jun 06, 2018 12.40 12.38 58,858 +0.09(+0.73%)
Jun 05, 2018 12.30 12.31 12.26 12.29 84,089 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.