Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0001 1,500,000 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 110,000 +0.00(+100.00%)
Jul 29, 2019 0.0002 0.0002 0.0001 0.0001 3,480,500 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 11,287 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 250,000 -0.00(-50.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0002 154 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0002 503,830 +0.00(+100.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 190,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 31,100 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 19, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0.0001 166,000 +0.00(+0.00%)
Jun 17, 2019 0.0001 0.0001 0.0001 0.0001 100,100 +0.00(+0.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 51 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0001 0.0001 617,007 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 329,942 +0.00(+0.00%)
Jun 07, 2019 0.0002 0.0002 0.0001 0.0001 10,005,000 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0002 11,250,000 +0.00(+100.00%)
May 31, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 967,175 +0.00(+100.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 20, 2019 0.0002 0.0002 0.0002 0.0002 2,291 +0.00(+100.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0001 20,234,400 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0002 0.0002 0.0001 0.0001 72,314 -0.00(-50.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
May 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 11,955,007 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.