Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1451
-0.0019 (-1.29%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
32640
36480
32640
33920
6
+915.20(+2.77%)
Jul 30, 2019
32640
33280
30720
33005
7
+288.00(+0.88%)
Jul 29, 2019
35616
36038
32717
32717
7
-1843.20(-5.33%)
Jul 26, 2019
35200
35840
34176
34560
7
-1024.00(-2.88%)
Jul 25, 2019
37261
37754
35200
35584
39
-678.40(-1.87%)
Jul 24, 2019
35904
36262
34586
36262
9
+281.60(+0.78%)
Jul 23, 2019
36480
37120
35200
35981
15
-627.20(-1.71%)
Jul 22, 2019
37120
37696
36480
36608
10
-1075.20(-2.85%)
Jul 19, 2019
37696
37696
36480
37683
9
+595.20(+1.60%)
Jul 18, 2019
36589
37555
36480
37088
11
+608.00(+1.67%)
Jul 17, 2019
36480
37760
36480
36480
16
+0.00(+0.00%)
Jul 16, 2019
37120
37760
36480
36480
79
-24992.00(-40.66%)
Jul 15, 2019
69760
69760
59520
61472
27
-10848.00(-15.00%)
Jul 12, 2019
76800
78086
66259
72320
6
-3200.00(-4.24%)
Jul 11, 2019
74240
76160
61440
75520
17
+1920.00(+2.61%)
Jul 10, 2019
72960
77440
71821
73600
3
+1280.00(+1.77%)
Jul 09, 2019
77440
78720
68480
72320
4
-5120.00(-6.61%)
Jul 08, 2019
78080
80640
76800
77440
4
-3200.00(-3.97%)
Jul 05, 2019
81920
83200
78080
80640
1
-1280.00(-1.56%)
Jul 03, 2019
85120
85760
81715
81920
1
-3200.00(-3.76%)
Jul 02, 2019
90240
90240
84480
85120
2
+0.00(+0.00%)
Jul 01, 2019
88960
99200
85120
85120
5
-2560.00(-2.92%)
Jun 28, 2019
86400
91520
86144
87680
1
+0.00(+0.00%)
Jun 27, 2019
87680
90880
80640
87680
2
+0.00(+0.00%)
Jun 26, 2019
88320
92800
85120
87680
4
+640.00(+0.74%)
Jun 25, 2019
83840
88525
81920
87040
2
+2560.00(+3.03%)
Jun 24, 2019
90240
92800
80000
84480
3
-6400.00(-7.04%)
Jun 21, 2019
96000
96640
90240
90880
3
-7040.00(-7.19%)
Jun 20, 2019
101760
102400
97920
97920
1
-3200.00(-3.16%)
Jun 19, 2019
99200
104333
96000
101120
4
-13440.00(-11.73%)
Jun 18, 2019
101760
114560
101120
114560
3
+12800.00(+12.58%)
Jun 17, 2019
101760
105600
99699
101760
1
+0.00(+0.00%)
Jun 14, 2019
105600
105600
99840
101760
1
-3840.00(-3.64%)
Jun 13, 2019
104320
108160
102400
105600
4
+4480.00(+4.43%)
Jun 12, 2019
102400
102400
97920
101120
1
-1280.00(-1.25%)
Jun 11, 2019
102400
104320
97920
102400
1
+0.00(+0.00%)
Jun 10, 2019
101760
104960
100160
102400
1
+640.00(+0.63%)
Jun 07, 2019
103680
103680
99840
101760
0
+0.00(+0.00%)
Jun 06, 2019
103680
105600
101120
101760
2
-1280.00(-1.24%)
Jun 05, 2019
108160
110080
102400
103040
2
-5760.00(-5.29%)
Jun 04, 2019
106880
110720
104960
108800
1
+2560.00(+2.41%)
Jun 03, 2019
106240
108800
103680
106240
3
-640.00(-0.60%)
May 31, 2019
117760
117760
106240
106880
5
-9600.00(-8.24%)
May 30, 2019
118400
120960
110080
116480
4
-3200.00(-2.67%)
May 29, 2019
121600
123520
116480
119680
3
+1280.00(+1.08%)
May 28, 2019
128000
129920
115840
118400
6
-11520.00(-8.87%)
May 24, 2019
124800
130560
120282
129920
6
+8320.00(+6.84%)
May 23, 2019
144000
159360
116480
121600
120
-8320.00(-6.40%)
May 22, 2019
113920
133120
108800
129920
18
+20474.00(+18.71%)
May 21, 2019
101120
110080
99200
109446
10
+9606.00(+9.62%)
May 20, 2019
102400
104960
99200
99840
3
-5120.00(-4.88%)
May 17, 2019
107520
108800
102400
104960
1
-2560.00(-2.38%)
May 16, 2019
115840
119040
104320
107520
4
-7680.00(-6.67%)
May 15, 2019
115200
115840
112000
115200
1
-640.00(-0.55%)
May 14, 2019
117120
119680
115200
115840
2
+0.00(+0.00%)
May 13, 2019
121600
124800
115200
115840
2
-12160.00(-9.50%)
May 10, 2019
127360
129498
121600
128000
2
+1280.00(+1.01%)
May 09, 2019
129280
131200
126080
126720
1
-3840.00(-2.94%)
May 08, 2019
133120
133120
128000
130560
1
+2560.00(+2.00%)
May 07, 2019
129280
132480
124800
128000
3
-3200.00(-2.44%)
May 06, 2019
129920
132480
127245
131200
1
-3200.00(-2.38%)
May 03, 2019
129920
138880
129920
134400
2
+5120.00(+3.96%)
May 02, 2019
131200
135040
126720
129280
3
-3840.00(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.