Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.2405 USD +0.0255 (+11.86%)
Official Closing Price Updated: 1:12 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 24, 2020 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 20, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.2000 0 +0.03(+17.65%)
Jul 10, 2020 0.1700 0.1700 0.1700 0 +0.02(+12.43%)
Jul 02, 2020 0.1512 0.1512 0.1512 0 -0.09(-37.18%)
Jun 18, 2020 0.2407 0.2407 0.2407 0 +0.00(+0.00%)
Jun 11, 2020 0.2407 0.2407 0.2407 0 -0.01(-3.72%)
Jun 10, 2020 0.2500 0.2500 0.2500 0.2500 294 -0.02(-7.41%)
Jun 08, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 05, 2020 0.2700 0.2700 0.2700 0.2700 400 +0.09(+50.92%)
Jun 04, 2020 0.1789 0.1789 0.1789 0.1789 286 +0.09(+106.82%)
Jun 02, 2020 0.0865 0.0865 0.0865 0 -0.10(-53.57%)
Jun 01, 2020 0.1863 0.1863 0.1863 0.1863 125 +0.00(+1.14%)
May 27, 2020 0.1842 0.1842 0.1842 0 +0.00(+0.16%)
May 26, 2020 0.1848 0.1848 0.1839 0.1839 600 -0.06(-24.01%)
May 20, 2020 0.2420 0.2420 0.2420 0 +0.10(+66.78%)
May 19, 2020 0.1910 0.2420 0.1451 0.1451 7,425 -0.07(-34.05%)
May 18, 2020 0.1400 0.2500 0.1400 0.2200 30,528 +0.08(+57.14%)
May 15, 2020 0.2700 0.2700 0.1400 0.1400 7,000 +0.00(+0.00%)
May 14, 2020 0.2550 0.2550 0.1400 0.1400 22,030 -0.12(-46.91%)
May 07, 2020 0.2637 0.2637 0.2637 0 +0.01(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.