Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2020 0.0400 0.0400 0.0400 0.0400 24,000 +0.00(+0.00%)
Jul 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 27, 2020 0.0350 0.0350 0.0350 0.0350 8,100 +0.01(+16.67%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Jul 23, 2020 0.0350 0.0400 0.0350 0.0350 61,000 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 21, 2020 0.0350 0.0350 0.0350 0.0350 78,500 -0.00(-12.50%)
Jul 20, 2020 0.0400 0.0400 0.0400 0.0400 3,827 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0400 0.0350 0.0400 38,185 +0.00(+0.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 15, 2020 0.0350 0.0400 0.0350 0.0400 21,500 +0.00(+0.00%)
Jul 14, 2020 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Jul 13, 2020 0.0450 0.0450 0.0350 0.0400 184,829 +0.00(+14.29%)
Jul 10, 2020 0.0350 0.0350 0.0350 0.0350 20,500 -0.00(-12.50%)
Jul 09, 2020 0.0450 0.0450 0.0400 0.0400 33,000 +0.00(+0.00%)
Jul 08, 2020 0.0450 0.0450 0.0400 0.0400 233,200 -0.00(-11.11%)
Jul 07, 2020 0.0350 0.0450 0.0350 0.0450 27,809 +0.00(+12.50%)
Jul 06, 2020 0.0450 0.0450 0.0400 0.0400 497,809 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 02, 2020 0.0400 0.0400 0.0400 0.0400 347,000 -0.00(-11.11%)
Jun 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2020 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Jun 26, 2020 0.0350 0.0400 0.0350 0.0400 4,900 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Jun 24, 2020 0.0350 0.0400 0.0350 0.0400 120,000 +0.00(+0.00%)
Jun 23, 2020 0.0400 0.0400 0.0400 700 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 5,600 +0.00(+0.00%)
Jun 19, 2020 0.0450 0.0450 0.0350 0.0400 43,441 -0.00(-11.11%)
Jun 18, 2020 0.0450 0.0450 0.0400 0.0450 19,000 +0.00(+12.50%)
Jun 17, 2020 0.0450 0.0450 0.0400 0.0400 7,500 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2020 0.0450 0.0450 0.0400 0.0400 109,672 -0.00(-11.11%)
Jun 11, 2020 0.0450 0.0450 0.0350 0.0450 50,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0450 0.0400 0.0450 64,220 +0.00(+12.50%)
Jun 09, 2020 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
Jun 08, 2020 0.0450 0.0450 0.0400 0.0400 187,625 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0400 34,000 +0.00(+0.00%)
Jun 04, 2020 0.0350 0.0450 0.0350 0.0400 1,133,000 -0.00(-11.11%)
Jun 03, 2020 0.0400 0.0450 0.0400 0.0450 214,130 +0.00(+12.50%)
Jun 02, 2020 0.0400 0.0550 0.0400 0.0400 141,318 -0.00(-11.11%)
Jun 01, 2020 0.0500 0.0600 0.0400 0.0450 449,214 -0.01(-10.00%)
May 29, 2020 0.0500 0.0500 0.0500 0.0500 219,657 +0.00(+0.00%)
May 28, 2020 0.0400 0.0500 0.0400 0.0500 30,000 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0400 0.0500 13,000 +0.01(+25.00%)
May 26, 2020 0.0500 0.0500 0.0400 0.0400 184,165 -0.00(-11.11%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 22, 2020 0.0550 0.0550 0.0400 0.0450 201,956 -0.01(-18.18%)
May 21, 2020 0.0600 0.0600 0.0500 0.0550 51,100 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0500 0.0550 13,050 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.