Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 12.36 12.59 12.06 12.28 690,467 -0.18(-1.47%)
Jul 29, 2021 12.03 12.63 12.03 12.47 1,388,320 +0.46(+3.85%)
Jul 28, 2021 10.77 12.13 10.68 12.01 1,413,862 +1.28(+11.93%)
Jul 27, 2021 10.90 10.90 10.51 10.73 422,897 -0.20(-1.85%)
Jul 26, 2021 11.02 11.05 10.88 10.93 371,295 -0.03(-0.26%)
Jul 23, 2021 10.92 10.97 10.82 10.96 439,638 +0.09(+0.80%)
Jul 22, 2021 10.76 10.93 10.73 10.87 337,236 +0.09(+0.80%)
Jul 21, 2021 10.42 10.80 10.42 10.78 512,502 +0.36(+3.41%)
Jul 20, 2021 10.39 10.56 10.24 10.43 485,358 +0.11(+1.03%)
Jul 19, 2021 10.10 10.53 10.10 10.32 596,068 +0.03(+0.28%)
Jul 16, 2021 10.63 10.63 10.16 10.29 2,024,572 -0.31(-2.90%)
Jul 15, 2021 10.66 10.76 10.44 10.60 548,475 -0.06(-0.54%)
Jul 14, 2021 10.88 11.02 10.62 10.66 471,016 -0.15(-1.42%)
Jul 13, 2021 10.86 10.88 10.71 10.81 640,313 -0.10(-0.88%)
Jul 12, 2021 11.42 11.45 10.91 10.91 545,753 -0.50(-4.38%)
Jul 09, 2021 11.22 11.46 11.12 11.41 365,772 +0.30(+2.68%)
Jul 08, 2021 11.14 11.16 10.74 11.11 420,331 -0.21(-1.87%)
Jul 07, 2021 11.25 11.52 11.25 11.32 775,030 +0.08(+0.68%)
Jul 06, 2021 11.18 11.27 10.98 11.25 593,393 +0.10(+0.86%)
Jul 02, 2021 11.05 11.21 10.95 11.15 433,188 +0.16(+1.49%)
Jul 01, 2021 10.84 11.01 10.81 10.99 536,285 +0.15(+1.42%)
Jun 30, 2021 10.97 10.98 10.80 10.83 499,775 -0.11(-0.97%)
Jun 29, 2021 10.56 11.06 10.53 10.94 928,652 +0.36(+3.36%)
Jun 28, 2021 10.54 10.66 10.39 10.58 511,396 +0.07(+0.64%)
Jun 25, 2021 10.39 10.62 10.36 10.51 1,172,106 +0.10(+0.92%)
Jun 24, 2021 10.57 10.76 10.41 10.42 586,390 -0.10(-0.92%)
Jun 23, 2021 10.37 10.72 10.29 10.51 900,493 +0.57(+5.71%)
Jun 22, 2021 10.25 10.27 9.793 9.947 496,698 -0.33(-3.18%)
Jun 21, 2021 10.25 10.50 10.23 10.27 663,468 +0.13(+1.33%)
Jun 18, 2021 10.42 10.50 10.07 10.14 4,225,836 -0.30(-2.86%)
Jun 17, 2021 10.23 10.56 10.19 10.44 891,790 +0.27(+2.65%)
Jun 16, 2021 9.918 10.18 9.856 10.17 447,357 +0.25(+2.52%)
Jun 15, 2021 10.08 10.10 9.822 9.918 599,331 -0.16(-1.62%)
Jun 14, 2021 10.10 10.11 9.875 10.08 568,010 -0.02(-0.19%)
Jun 11, 2021 10.14 10.28 10.04 10.10 649,497 -0.06(-0.57%)
Jun 10, 2021 9.909 10.18 9.851 10.16 557,110 +0.29(+2.92%)
Jun 09, 2021 9.726 9.904 9.726 9.870 705,366 +0.15(+1.58%)
Jun 08, 2021 9.812 9.947 9.711 9.716 421,966 -0.11(-1.08%)
Jun 07, 2021 9.591 9.822 9.553 9.822 513,253 +0.20(+2.10%)
Jun 04, 2021 9.505 9.668 9.485 9.620 517,708 +0.15(+1.63%)
Jun 03, 2021 9.303 9.476 9.255 9.466 356,097 +0.11(+1.13%)
Jun 02, 2021 9.360 9.428 9.293 9.360 449,072 +0.02(+0.21%)
Jun 01, 2021 9.370 9.418 9.245 9.341 422,692 -0.02(-0.21%)
May 28, 2021 9.495 9.509 9.360 9.360 532,705 -0.12(-1.22%)
May 27, 2021 9.399 9.534 9.331 9.476 604,644 +0.11(+1.13%)
May 26, 2021 9.187 9.399 9.139 9.370 303,289 +0.23(+2.53%)
May 25, 2021 9.235 9.322 9.139 9.139 427,868 -0.04(-0.42%)
May 24, 2021 9.101 9.216 9.101 9.178 443,108 +0.13(+1.38%)
May 21, 2021 9.158 9.187 9.043 9.053 427,365 +0.05(+0.53%)
May 20, 2021 8.995 9.120 8.947 9.004 411,769 +0.00(+0.00%)
May 19, 2021 8.870 9.014 8.783 9.004 302,551 +0.07(+0.75%)
May 18, 2021 9.014 9.327 8.937 8.937 586,954 -0.02(-0.21%)
May 17, 2021 8.793 8.995 8.783 8.956 532,360 +0.11(+1.20%)
May 14, 2021 8.668 8.913 8.592 8.850 439,164 +0.26(+3.02%)
May 13, 2021 8.648 8.775 8.504 8.591 612,590 +0.06(+0.68%)
May 12, 2021 8.485 8.648 8.427 8.533 644,548 -0.05(-0.56%)
May 11, 2021 8.369 8.677 8.293 8.581 789,168 +0.02(+0.22%)
May 10, 2021 8.716 8.754 8.552 8.562 685,879 -0.22(-2.52%)
May 07, 2021 8.783 8.889 8.721 8.783 860,188 +0.08(+0.88%)
May 06, 2021 8.485 8.725 8.432 8.706 822,125 +0.16(+1.91%)
May 05, 2021 8.456 8.596 8.427 8.543 524,408 +0.15(+1.83%)
May 04, 2021 8.235 8.398 8.100 8.389 819,446 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.