Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitol Investment Corp V Cl A (NY: CAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2021 7.950 7.950 7.950 0 -0.94(-10.57%)
Jul 27, 2021 9.590 9.600 8.870 8.890 186,309 -0.73(-7.59%)
Jul 26, 2021 9.660 9.740 9.590 9.620 119,231 -0.03(-0.31%)
Jul 23, 2021 9.910 10.00 9.620 9.650 158,474 -0.27(-2.72%)
Jul 22, 2021 9.710 9.980 9.530 9.920 217,366 -0.04(-0.40%)
Jul 21, 2021 9.980 9.980 9.960 9.960 3,422,885 -0.01(-0.10%)
Jul 20, 2021 9.960 9.990 9.960 9.970 326,684 +0.00(+0.00%)
Jul 19, 2021 9.970 9.980 9.960 9.970 1,040,802 +0.00(+0.00%)
Jul 16, 2021 9.970 9.980 9.970 9.970 280,532 +0.01(+0.10%)
Jul 15, 2021 9.980 9.980 9.960 9.960 1,044,024 -0.01(-0.10%)
Jul 14, 2021 9.980 9.980 9.970 9.970 153,820 +0.00(+0.00%)
Jul 13, 2021 9.980 9.980 9.970 9.970 128,754 +0.00(+0.00%)
Jul 12, 2021 9.980 9.980 9.960 9.970 170,166 +0.00(+0.00%)
Jul 09, 2021 9.960 9.980 9.960 9.970 109,789 +0.00(+0.00%)
Jul 08, 2021 9.980 9.980 9.960 9.970 134,847 +0.00(+0.00%)
Jul 07, 2021 9.980 9.980 9.970 9.970 26,609 +0.00(+0.00%)
Jul 06, 2021 9.980 9.980 9.960 9.970 51,659 +0.00(+0.00%)
Jul 02, 2021 9.980 9.980 9.950 9.970 20,297 +0.00(+0.00%)
Jul 01, 2021 9.980 9.980 9.945 9.970 134,572 +0.00(+0.00%)
Jun 30, 2021 9.960 9.980 9.920 9.970 450,514 +0.01(+0.10%)
Jun 29, 2021 9.980 9.980 9.940 9.960 58,404 -0.01(-0.10%)
Jun 28, 2021 9.920 9.980 9.920 9.970 44,115 +0.02(+0.20%)
Jun 25, 2021 9.950 9.960 9.940 9.950 18,164 +0.01(+0.10%)
Jun 24, 2021 9.970 10.00 9.920 9.940 371,821 -0.03(-0.30%)
Jun 23, 2021 9.950 9.980 9.930 9.970 1,953,263 +0.00(+0.00%)
Jun 22, 2021 9.930 9.980 9.910 9.970 805,335 +0.04(+0.40%)
Jun 21, 2021 9.930 9.950 9.925 9.930 428,933 +0.00(+0.00%)
Jun 18, 2021 9.930 9.940 9.915 9.930 193,342 +0.00(+0.05%)
Jun 17, 2021 9.930 9.930 9.920 9.925 5,104 +0.01(+0.05%)
Jun 16, 2021 9.920 9.934 9.911 9.920 420,525 +0.00(+0.00%)
Jun 15, 2021 9.900 9.930 9.890 9.920 96,946 +0.00(+0.00%)
Jun 14, 2021 9.920 9.930 9.900 9.920 128,849 +0.00(+0.00%)
Jun 11, 2021 9.910 9.940 9.910 9.920 435,680 +0.00(+0.00%)
Jun 10, 2021 9.910 9.930 9.910 9.920 237,614 +0.01(+0.10%)
Jun 09, 2021 9.920 9.930 9.910 9.910 250,190 +0.01(+0.10%)
Jun 08, 2021 9.900 9.920 9.900 9.900 37,648 +0.00(+0.00%)
Jun 07, 2021 9.900 9.920 9.900 9.900 26,166 +0.01(+0.10%)
Jun 04, 2021 9.920 9.940 9.890 9.890 992,275 -0.02(-0.20%)
Jun 03, 2021 9.950 9.950 9.910 9.910 27,363 -0.02(-0.20%)
Jun 02, 2021 9.930 9.945 9.920 9.930 26,535 +0.01(+0.10%)
Jun 01, 2021 9.920 9.940 9.920 9.920 83,416 -0.01(-0.10%)
May 28, 2021 9.890 9.930 9.890 9.930 38,548 +0.03(+0.30%)
May 27, 2021 9.910 9.920 9.900 9.900 552,839 +0.00(+0.00%)
May 26, 2021 9.900 9.930 9.900 9.900 19,215 +0.01(+0.10%)
May 25, 2021 9.880 9.918 9.880 9.890 7,792 +0.01(+0.10%)
May 24, 2021 9.930 9.930 9.860 9.880 77,414 -0.02(-0.20%)
May 21, 2021 9.900 9.940 9.850 9.900 1,187,502 +0.00(+0.00%)
May 20, 2021 9.960 9.960 9.900 9.900 58,296 +0.01(+0.10%)
May 19, 2021 9.890 9.950 9.890 9.890 11,552 -0.01(-0.10%)
May 18, 2021 9.880 9.950 9.880 9.900 25,311 +0.00(+0.00%)
May 17, 2021 9.910 9.925 9.900 9.900 53,322 -0.01(-0.10%)
May 14, 2021 9.940 9.940 9.910 9.910 22,602 +0.00(+0.00%)
May 13, 2021 9.870 9.927 9.870 9.910 27,079 +0.00(+0.00%)
May 12, 2021 9.910 9.940 9.900 9.910 684,817 +0.01(+0.10%)
May 11, 2021 9.964 9.981 9.880 9.900 426,916 -0.09(-0.90%)
May 10, 2021 9.990 10.00 9.970 9.990 131,139 -0.01(-0.10%)
May 07, 2021 9.910 10.02 9.910 10.00 477,977 +0.07(+0.70%)
May 06, 2021 9.920 9.950 9.910 9.930 83,167 -0.01(-0.10%)
May 05, 2021 9.940 9.950 9.900 9.940 222,102 +0.01(+0.10%)
May 04, 2021 9.920 9.950 9.910 9.930 170,766 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.