Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Markforged Hldg Corp (NY: MKFG )

0.4601 -0.0099 (-2.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.00 11.00 9.937 10.62 833,124 +0.56(+5.57%)
Jul 29, 2021 10.42 10.48 9.900 10.06 564,533 -0.21(-2.04%)
Jul 28, 2021 10.29 10.33 10.08 10.27 601,719 +0.07(+0.69%)
Jul 27, 2021 9.790 10.20 9.720 10.20 576,024 +0.36(+3.66%)
Jul 26, 2021 10.52 10.55 9.550 9.840 545,977 -0.68(-6.46%)
Jul 23, 2021 9.890 10.52 9.780 10.52 477,627 +0.76(+7.79%)
Jul 22, 2021 9.000 9.830 8.860 9.760 677,400 +0.80(+8.93%)
Jul 21, 2021 8.600 9.025 8.300 8.960 974,215 +0.36(+4.19%)
Jul 20, 2021 9.120 9.465 8.570 8.600 712,827 -0.33(-3.70%)
Jul 19, 2021 8.530 9.110 8.240 8.930 919,550 +0.65(+7.85%)
Jul 16, 2021 8.060 8.520 7.925 8.280 1,017,837 +0.52(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.