Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Destination XL Group (NQ: DXLG )

3.600 +0.150 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.250 4.250 4.110 4.140 358,853 -0.11(-2.59%)
Jul 28, 2022 4.180 4.300 4.050 4.250 272,600 +0.07(+1.67%)
Jul 27, 2022 4.000 4.185 3.910 4.180 268,392 +0.20(+5.03%)
Jul 26, 2022 4.190 4.205 3.930 3.980 361,252 -0.27(-6.35%)
Jul 25, 2022 4.290 4.340 4.220 4.250 208,177 -0.05(-1.16%)
Jul 22, 2022 4.360 4.400 4.180 4.300 258,165 -0.05(-1.15%)
Jul 21, 2022 4.320 4.380 4.150 4.350 297,092 -0.01(-0.23%)
Jul 20, 2022 4.270 4.405 4.170 4.360 491,000 +0.12(+2.83%)
Jul 19, 2022 4.070 4.310 4.070 4.240 487,321 +0.22(+5.47%)
Jul 18, 2022 3.950 4.130 3.950 4.020 379,037 +0.09(+2.29%)
Jul 15, 2022 3.730 3.946 3.670 3.930 653,565 +0.29(+7.97%)
Jul 14, 2022 3.630 3.670 3.550 3.640 378,354 -0.04(-1.09%)
Jul 13, 2022 3.460 3.735 3.420 3.680 432,699 +0.12(+3.37%)
Jul 12, 2022 3.520 3.655 3.510 3.560 353,360 +0.05(+1.42%)
Jul 11, 2022 3.630 3.670 3.480 3.510 290,957 -0.14(-3.84%)
Jul 08, 2022 3.640 3.715 3.585 3.650 521,321 -0.04(-1.08%)
Jul 07, 2022 3.530 3.710 3.530 3.690 409,935 +0.18(+5.13%)
Jul 06, 2022 3.600 3.630 3.465 3.510 481,449 -0.13(-3.57%)
Jul 05, 2022 3.330 3.640 3.330 3.640 557,788 +0.22(+6.43%)
Jul 01, 2022 3.340 3.500 3.270 3.420 728,563 +0.03(+0.88%)
Jun 30, 2022 3.430 3.495 3.350 3.390 714,861 -0.10(-2.87%)
Jun 29, 2022 3.670 3.700 3.455 3.490 707,909 -0.19(-5.16%)
Jun 28, 2022 3.850 4.050 3.630 3.680 581,166 -0.18(-4.66%)
Jun 27, 2022 3.720 4.020 3.650 3.860 886,650 +0.19(+5.18%)
Jun 24, 2022 3.730 4.000 3.570 3.670 7,034,102 -0.05(-1.34%)
Jun 23, 2022 3.730 3.780 3.555 3.720 807,814 +0.02(+0.54%)
Jun 22, 2022 3.800 3.930 3.670 3.700 664,938 -0.18(-4.64%)
Jun 21, 2022 4.100 4.280 3.880 3.880 637,741 -0.21(-5.13%)
Jun 17, 2022 3.940 4.150 3.880 4.090 582,085 +0.18(+4.60%)
Jun 16, 2022 4.130 4.180 3.880 3.910 649,927 -0.33(-7.78%)
Jun 15, 2022 4.250 4.400 4.051 4.240 602,199 +0.03(+0.71%)
Jun 14, 2022 4.140 4.270 4.100 4.210 233,251 +0.07(+1.69%)
Jun 13, 2022 4.300 4.400 4.100 4.140 671,829 -0.34(-7.59%)
Jun 10, 2022 4.430 4.590 4.410 4.480 319,771 -0.10(-2.18%)
Jun 09, 2022 4.540 4.705 4.515 4.580 463,914 -0.06(-1.29%)
Jun 08, 2022 4.610 4.800 4.540 4.640 595,862 +0.01(+0.22%)
Jun 07, 2022 4.530 4.700 4.440 4.630 734,209 -0.04(-0.86%)
Jun 06, 2022 4.880 4.880 4.620 4.670 691,231 -0.09(-1.89%)
Jun 03, 2022 4.810 4.880 4.650 4.760 661,770 -0.11(-2.26%)
Jun 02, 2022 4.700 4.930 4.675 4.870 929,493 +0.21(+4.51%)
Jun 01, 2022 4.700 4.800 4.635 4.660 618,170 -0.02(-0.43%)
May 31, 2022 4.470 4.770 4.460 4.680 1,036,518 +0.24(+5.41%)
May 27, 2022 4.390 4.520 4.359 4.440 840,697 +0.04(+0.91%)
May 26, 2022 4.640 4.700 4.230 4.400 2,379,739 +0.20(+4.76%)
May 25, 2022 3.700 4.210 3.700 4.200 1,252,440 +0.51(+13.82%)
May 24, 2022 4.040 4.200 3.670 3.690 2,232,756 -0.44(-10.65%)
May 23, 2022 4.160 4.220 3.960 4.130 552,234 +0.00(+0.00%)
May 20, 2022 4.140 4.250 3.930 4.130 892,256 +0.09(+2.23%)
May 19, 2022 3.970 4.155 3.930 4.040 938,212 -0.01(-0.25%)
May 18, 2022 4.670 4.670 4.010 4.050 1,352,359 -0.69(-14.56%)
May 17, 2022 4.510 4.740 4.445 4.740 1,010,124 +0.34(+7.73%)
May 16, 2022 4.300 4.510 4.290 4.400 359,694 +0.04(+0.92%)
May 13, 2022 4.190 4.510 4.190 4.360 343,200 +0.22(+5.31%)
May 12, 2022 3.850 4.290 3.810 4.140 812,518 +0.22(+5.75%)
May 11, 2022 3.920 4.160 3.770 3.915 580,191 -0.02(-0.63%)
May 10, 2022 4.190 4.190 3.800 3.940 677,690 -0.21(-5.06%)
May 09, 2022 4.360 4.390 4.090 4.150 536,681 -0.32(-7.16%)
May 06, 2022 4.850 4.880 4.450 4.470 561,886 -0.42(-8.59%)
May 05, 2022 4.970 4.990 4.770 4.890 264,091 -0.19(-3.74%)
May 04, 2022 5.090 5.110 4.790 5.080 349,736 +0.03(+0.59%)
May 03, 2022 5.120 5.180 4.950 5.050 352,647 -0.07(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.