Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AUST )

0.9900 +0.0728 (+7.94%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.8797 0.8798 0.8400 0.8763 65,508 -0.00(-0.40%)
Jul 28, 2023 0.8550 0.8800 0.8549 0.8798 8,091 +0.01(+1.31%)
Jul 27, 2023 0.8680 0.8684 0.8501 0.8684 3,277 +0.00(+0.00%)
Jul 26, 2023 0.8660 0.9000 0.8500 0.8684 13,212 +0.00(+0.28%)
Jul 25, 2023 0.8835 0.8851 0.8602 0.8660 13,440 -0.02(-2.16%)
Jul 24, 2023 0.9190 0.9190 0.8802 0.8851 25,912 -0.03(-2.75%)
Jul 21, 2023 0.9400 0.9400 0.9101 0.9101 5,679 -0.03(-3.17%)
Jul 20, 2023 0.9600 0.9600 0.9102 0.9399 10,620 -0.00(-0.47%)
Jul 19, 2023 0.9150 0.9500 0.9150 0.9443 8,339 +0.02(+2.05%)
Jul 18, 2023 0.8990 0.9300 0.8950 0.9253 23,327 +0.04(+3.97%)
Jul 17, 2023 0.9200 0.9200 0.8900 0.8900 11,835 -0.03(-3.26%)
Jul 14, 2023 0.9100 0.9200 0.8750 0.9200 12,743 -0.01(-1.08%)
Jul 13, 2023 0.9400 0.9699 0.9101 0.9300 23,486 +0.01(+1.09%)
Jul 12, 2023 0.9300 0.9399 0.8958 0.9200 23,886 +0.00(+0.19%)
Jul 11, 2023 0.8980 0.9183 0.8980 0.9183 11,302 -0.01(-1.26%)
Jul 10, 2023 0.8900 0.9300 0.8610 0.9300 46,637 +0.07(+8.14%)
Jul 07, 2023 0.8961 0.8961 0.8500 0.8600 13,359 -0.01(-1.15%)
Jul 06, 2023 0.8700 0.8850 0.8599 0.8700 29,823 -0.02(-2.18%)
Jul 05, 2023 0.8700 0.8999 0.8700 0.8894 27,890 +0.03(+3.43%)
Jul 03, 2023 0.9000 0.9000 0.8370 0.8599 14,773 -0.03(-3.44%)
Jun 30, 2023 0.8800 0.8905 0.8500 0.8905 23,604 +0.01(+1.19%)
Jun 29, 2023 0.8800 0.8902 0.8800 0.8800 9,280 +0.00(+0.00%)
Jun 28, 2023 0.8888 0.8999 0.8600 0.8800 26,871 -0.02(-2.67%)
Jun 27, 2023 0.8765 0.9041 0.8500 0.9041 29,353 +0.03(+3.56%)
Jun 26, 2023 0.8700 0.9250 0.8700 0.8730 11,297 +0.00(+0.34%)
Jun 23, 2023 0.9300 0.9300 0.8699 0.8700 46,632 -0.05(-5.69%)
Jun 22, 2023 0.9300 0.9300 0.8800 0.9225 36,423 -0.01(-0.81%)
Jun 21, 2023 0.9400 0.9400 0.9155 0.9300 24,775 -0.02(-2.08%)
Jun 20, 2023 0.9800 0.9816 0.9350 0.9498 22,219 -0.04(-4.05%)
Jun 16, 2023 0.9989 1.010 0.9104 0.9899 136,038 -0.00(-0.01%)
Jun 15, 2023 0.9800 1.010 0.9500 0.9900 28,423 -0.01(-1.49%)
Jun 14, 2023 1.010 1.020 0.9700 1.005 15,940 +0.00(+0.00%)
Jun 13, 2023 1.060 1.060 0.9765 1.005 7,098 -0.02(-1.95%)
Jun 12, 2023 1.021 1.040 0.9699 1.025 41,764 +0.01(+1.49%)
Jun 09, 2023 1.030 1.042 1.000 1.010 9,460 -0.02(-2.00%)
Jun 08, 2023 1.040 1.040 1.021 1.031 25,482 +0.03(+2.75%)
Jun 07, 2023 1.040 1.060 1.000 1.003 13,715 -0.03(-3.00%)
Jun 06, 2023 1.050 1.060 0.9800 1.034 24,812 -0.02(-2.34%)
Jun 05, 2023 1.043 1.099 1.030 1.059 19,885 +0.01(+0.84%)
Jun 02, 2023 1.050 1.070 1.020 1.050 12,447 -0.01(-0.94%)
Jun 01, 2023 1.020 1.060 1.010 1.060 29,553 +0.04(+3.92%)
May 31, 2023 1.040 1.040 0.9800 1.020 123,877 +0.04(+4.08%)
May 30, 2023 1.000 1.060 0.9301 0.9800 196,624 -0.04(-3.67%)
May 26, 2023 1.020 1.040 0.9900 1.017 41,391 -0.03(-3.11%)
May 25, 2023 1.070 1.080 1.013 1.050 29,201 -0.02(-1.87%)
May 24, 2023 1.100 1.130 1.050 1.070 37,760 +0.00(+0.01%)
May 23, 2023 1.040 1.080 1.030 1.070 49,380 +0.02(+1.90%)
May 22, 2023 1.050 1.050 1.010 1.050 42,891 -0.01(-1.06%)
May 19, 2023 1.020 1.116 1.010 1.061 86,983 +0.03(+3.05%)
May 18, 2023 1.075 1.075 1.010 1.030 75,988 -0.02(-1.91%)
May 17, 2023 1.160 1.160 1.040 1.050 86,701 -0.09(-7.81%)
May 16, 2023 1.190 1.200 1.100 1.139 37,822 -0.08(-6.65%)
May 15, 2023 1.200 1.247 1.200 1.220 15,724 +0.02(+1.67%)
May 12, 2023 1.170 1.280 1.130 1.200 32,788 +0.02(+1.69%)
May 11, 2023 1.160 1.280 1.110 1.180 95,951 -0.03(-2.33%)
May 10, 2023 1.280 1.280 1.160 1.208 116,600 -0.07(-5.31%)
May 09, 2023 1.130 1.290 1.130 1.276 160,802 +0.13(+10.97%)
May 08, 2023 1.150 1.180 1.100 1.150 41,652 +0.01(+0.90%)
May 05, 2023 1.160 1.170 1.080 1.140 80,146 +0.01(+0.86%)
May 04, 2023 1.135 1.280 1.080 1.130 568,310 +0.06(+5.21%)
May 03, 2023 1.100 1.170 1.040 1.074 118,356 -0.03(-2.36%)
May 02, 2023 1.020 1.120 0.9902 1.100 186,602 +0.09(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.