Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.936 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.950 6.950 6.907 6.950 614 +0.45(+6.92%)
Jul 28, 2023 6.500 6.500 6.500 6.500 174 +0.00(+0.00%)
Jul 26, 2023 6.500 0 -0.04(-0.59%)
Jul 25, 2023 6.539 6.539 6.539 6.539 453 -0.03(-0.47%)
Jul 24, 2023 6.570 6.570 6.570 6.570 212 +0.00(+0.00%)
Jul 21, 2023 6.570 6.570 6.570 6.570 691 -0.07(-1.05%)
Jul 19, 2023 6.640 1 -0.00(-0.02%)
Jul 13, 2023 6.641 0 -0.10(-1.47%)
Jul 12, 2023 6.740 6.740 6.740 6.740 201 +0.34(+5.31%)
Jul 11, 2023 6.400 6.400 6.400 6.400 112 +0.00(+0.00%)
Jul 07, 2023 6.400 3 +0.00(+0.00%)
Jul 05, 2023 6.400 0 +0.40(+6.67%)
Jul 03, 2023 6.000 6.000 6.000 6.000 503 -0.46(-7.16%)
Jun 22, 2023 6.463 25 +0.06(+0.98%)
Jun 21, 2023 6.400 6.400 6.400 6.400 450 +0.40(+6.67%)
Jun 20, 2023 6.000 6.000 6.000 6.000 135 -0.60(-9.09%)
Jun 14, 2023 6.600 0 -0.82(-11.05%)
May 08, 2023 7.420 7.420 7.420 7.420 433 +0.04(+0.54%)
May 05, 2023 7.380 7.380 7.380 7.380 430 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.