Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 +0.0197 (+6566.67%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.0027 30 +0.00(+0.00%)
Jul 27, 2023 0.0027 0.0027 0.0027 0.0027 350 +0.00(+0.00%)
Jul 26, 2023 0.0027 0.0027 0.0027 0.0027 310 +0.00(+0.00%)
Jul 24, 2023 0.0027 0 +0.00(+0.00%)
Jul 21, 2023 0.0027 0.0027 0.0027 0.0027 1,204 +0.00(+0.00%)
Jul 20, 2023 0.0027 0.0027 0.0027 0.0027 200 +0.00(+0.00%)
Jul 19, 2023 0.0045 0.0045 0.0027 0.0027 14,700 -0.00(-10.00%)
Jul 18, 2023 0.0026 0.0045 0.0026 0.0030 25,240 +0.00(+20.00%)
Jul 17, 2023 0.0025 0.0025 0.0025 0.0025 350 +0.00(+0.00%)
Jul 14, 2023 0.0025 0.0025 0.0025 0.0025 500 +0.00(+0.00%)
Jul 13, 2023 0.0025 0.0025 0.0025 0.0025 7,710 +0.00(+0.00%)
Jul 12, 2023 0.0023 0.0025 0.0023 0.0025 4,600 +0.00(+19.05%)
Jul 11, 2023 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+5.00%)
Jul 10, 2023 0.0020 0.0020 0.0015 0.0020 1,500 +0.00(+33.33%)
Jul 06, 2023 0.0015 0 -0.00(-25.00%)
Jul 05, 2023 0.0020 0.0045 0.0020 0.0020 85,398 +0.00(+0.00%)
Jul 03, 2023 0.0020 0.0020 0.0020 0.0020 3,980 -0.00(-42.86%)
Jun 29, 2023 0.0035 0 +0.00(+133.33%)
Jun 28, 2023 0.0015 0.0015 0.0015 0.0015 10,700 +0.00(+0.00%)
Jun 27, 2023 0.0015 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Jun 22, 2023 0.0015 0 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0015 0.0015 31,400 +0.00(+0.00%)
Jun 20, 2023 0.0015 0.0045 0.0015 0.0015 7,500 +0.00(+0.00%)
Jun 15, 2023 0.0015 0 +0.00(+25.00%)
May 08, 2023 0.0012 0.0012 0.0012 0.0012 10,500 +0.00(+0.00%)
May 05, 2023 0.0012 0.0012 0.0012 0.0012 1,500 +0.00(+0.00%)
May 04, 2023 0.0012 0.0012 0.0012 0.0012 300 +0.00(+0.00%)
May 03, 2023 0.0012 0.0012 0.0012 0.0012 950 +0.00(+0.00%)
May 02, 2023 0.0012 0.0012 0.0012 0.0012 2,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.