Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redhill Biophrma ADR (NQ: RDHL )

0.4736 -0.0091 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4900 0.4989 0.4706 0.4736 377,915 -0.01(-1.89%)
May 16, 2024 0.4700 0.4830 0.4600 0.4827 523,361 +0.02(+4.93%)
May 15, 2024 0.4530 0.4620 0.4505 0.4600 205,588 +0.00(+0.63%)
May 14, 2024 0.4600 0.4618 0.4500 0.4571 305,587 -0.01(-1.42%)
May 13, 2024 0.4600 0.4637 0.4500 0.4637 131,560 +0.01(+1.18%)
May 10, 2024 0.4580 0.4650 0.4520 0.4583 143,589 +0.00(+0.07%)
May 09, 2024 0.4700 0.4700 0.4493 0.4580 246,006 +0.01(+1.28%)
May 08, 2024 0.4625 0.4690 0.4500 0.4522 257,879 -0.01(-1.44%)
May 07, 2024 0.4699 0.4699 0.4481 0.4588 165,793 +0.01(+1.48%)
May 06, 2024 0.4700 0.4699 0.4500 0.4521 396,816 +0.00(+0.51%)
May 03, 2024 0.4674 0.4674 0.4498 0.4498 173,901 -0.00(-0.16%)
May 02, 2024 0.4600 0.4676 0.4500 0.4505 263,149 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.