Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oportun Financial Corp (NQ: OPRT )

3.590 -0.170 (-4.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.760 3.760 3.520 3.590 209,210 -0.17(-4.52%)
May 16, 2024 3.860 3.921 3.750 3.760 135,392 -0.16(-4.08%)
May 15, 2024 4.330 4.330 3.800 3.920 240,167 -0.31(-7.33%)
May 14, 2024 4.320 4.480 4.210 4.230 335,980 -0.13(-2.98%)
May 13, 2024 4.480 4.600 4.310 4.360 348,623 -0.06(-1.36%)
May 10, 2024 4.000 4.430 3.710 4.420 826,951 +0.76(+20.77%)
May 09, 2024 3.660 3.770 3.630 3.660 378,803 +0.02(+0.55%)
May 08, 2024 3.580 3.750 3.500 3.640 236,579 -0.01(-0.27%)
May 07, 2024 3.610 3.705 3.550 3.650 309,966 +0.05(+1.39%)
May 06, 2024 3.540 3.710 3.500 3.600 201,669 +0.09(+2.56%)
May 03, 2024 3.290 3.580 3.200 3.510 489,693 +0.29(+9.01%)
May 02, 2024 3.300 3.350 3.170 3.220 143,475 -0.04(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.