Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (TSV: SYH )

0.4400 +0.0200 (+4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.4150 0.4450 0.4150 0.4400 832,704 +0.02(+4.76%)
May 16, 2024 0.4150 0.4200 0.4150 0.4200 219,710 +0.01(+1.20%)
May 15, 2024 0.4200 0.4230 0.4150 0.4150 197,590 -0.01(-1.19%)
May 14, 2024 0.4300 0.4300 0.4100 0.4200 264,964 -0.01(-1.18%)
May 13, 2024 0.4250 0.4430 0.4200 0.4250 538,578 +0.00(+0.00%)
May 10, 2024 0.4300 0.4300 0.4150 0.4250 277,908 -0.01(-1.16%)
May 09, 2024 0.4250 0.4300 0.4250 0.4300 268,975 +0.00(+0.00%)
May 08, 2024 0.4450 0.4450 0.4200 0.4300 379,726 -0.02(-3.37%)
May 07, 2024 0.4400 0.4700 0.4400 0.4450 315,812 +0.01(+1.14%)
May 06, 2024 0.4300 0.4450 0.4300 0.4400 310,950 +0.02(+3.53%)
May 03, 2024 0.4400 0.4450 0.4250 0.4250 752,183 -0.01(-2.30%)
May 02, 2024 0.4400 0.4500 0.4350 0.4350 801,819 -0.01(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.