Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.031 5.031 4.995 5.005 137,786 +0.01(+0.10%)
Aug 28, 2009 5.010 5.031 5.000 5.000 90,614 -0.01(-0.21%)
Aug 27, 2009 4.979 5.046 4.979 5.010 113,988 +0.03(+0.62%)
Aug 26, 2009 4.995 5.000 4.969 4.979 55,962 -0.01(-0.21%)
Aug 25, 2009 4.989 5.000 4.943 4.989 169,298 +0.02(+0.31%)
Aug 24, 2009 4.964 4.974 4.916 4.974 73,898 +0.06(+1.16%)
Aug 21, 2009 4.995 5.000 4.907 4.917 140,811 -0.08(-1.66%)
Aug 20, 2009 5.000 5.000 4.979 5.000 73,374 +0.02(+0.34%)
Aug 19, 2009 4.917 5.000 4.917 4.983 53,719 +0.04(+0.74%)
Aug 18, 2009 4.886 5.041 4.865 4.946 176,887 +0.09(+1.89%)
Aug 17, 2009 4.865 4.870 4.824 4.855 60,085 -0.02(-0.51%)
Aug 14, 2009 4.870 4.896 4.865 4.880 26,504 +0.02(+0.51%)
Aug 13, 2009 4.819 4.881 4.813 4.855 96,149 +0.02(+0.43%)
Aug 12, 2009 4.876 4.901 4.813 4.834 138,729 -0.09(-1.79%)
Aug 11, 2009 4.953 4.953 4.896 4.922 54,925 -0.03(-0.63%)
Aug 10, 2009 4.938 4.969 4.922 4.953 119,982 +0.04(+0.74%)
Aug 07, 2009 4.938 4.938 4.876 4.917 88,825 +0.03(+0.67%)
Aug 06, 2009 4.886 4.901 4.845 4.884 84,435 +0.00(+0.07%)
Aug 05, 2009 4.891 4.958 4.860 4.881 121,657 +0.02(+0.43%)
Aug 04, 2009 4.839 4.876 4.829 4.860 69,384 +0.02(+0.44%)
Aug 03, 2009 4.819 4.860 4.808 4.839 113,556 +0.03(+0.53%)
Jul 31, 2009 4.798 4.814 4.788 4.813 88,900 +0.02(+0.32%)
Jul 30, 2009 4.813 4.834 4.793 4.798 87,407 +0.01(+0.22%)
Jul 29, 2009 4.829 4.829 4.782 4.788 49,534 -0.04(-0.86%)
Jul 28, 2009 4.813 4.829 4.788 4.829 110,140 +0.03(+0.65%)
Jul 27, 2009 4.746 4.839 4.731 4.798 108,826 +0.05(+1.09%)
Jul 24, 2009 4.782 4.782 4.741 4.746 105,029 -0.06(-1.19%)
Jul 23, 2009 4.762 4.819 4.736 4.803 102,203 +0.05(+0.98%)
Jul 22, 2009 4.767 4.767 4.746 4.757 53,512 -0.02(-0.32%)
Jul 21, 2009 4.782 4.782 4.746 4.772 45,141 +0.01(+0.11%)
Jul 20, 2009 4.793 4.813 4.736 4.767 51,698 -0.05(-0.97%)
Jul 17, 2009 4.824 4.839 4.793 4.813 57,427 +0.03(+0.54%)
Jul 16, 2009 4.782 4.834 4.782 4.788 72,087 -0.03(-0.64%)
Jul 15, 2009 4.829 4.845 4.793 4.819 48,170 +0.02(+0.43%)
Jul 14, 2009 4.751 4.798 4.736 4.798 97,664 +0.07(+1.42%)
Jul 13, 2009 4.669 4.731 4.663 4.731 55,916 +0.04(+0.77%)
Jul 10, 2009 4.720 4.762 4.669 4.694 72,389 -0.04(-0.77%)
Jul 09, 2009 4.736 4.793 4.689 4.731 130,739 -0.05(-0.98%)
Jul 08, 2009 4.617 4.777 4.617 4.777 64,755 +0.16(+3.48%)
Jul 07, 2009 4.637 4.653 4.609 4.617 47,104 -0.05(-1.00%)
Jul 06, 2009 4.565 4.674 4.565 4.663 102,860 -0.05(-0.99%)
Jul 02, 2009 4.612 4.710 4.612 4.710 43,232 +0.05(+1.11%)
Jul 01, 2009 4.736 4.751 4.632 4.658 106,834 +0.00(+0.00%)
Jun 30, 2009 4.637 4.684 4.632 4.658 92,560 -0.02(-0.33%)
Jun 29, 2009 4.715 4.715 4.658 4.674 53,147 -0.07(-1.42%)
Jun 26, 2009 4.653 4.741 4.637 4.741 105,520 +0.08(+1.78%)
Jun 25, 2009 4.663 4.674 4.631 4.658 56,295 +0.05(+1.12%)
Jun 24, 2009 4.586 4.643 4.586 4.606 62,212 +0.01(+0.23%)
Jun 23, 2009 4.581 4.658 4.581 4.596 62,974 +0.04(+0.91%)
Jun 22, 2009 4.637 4.674 4.555 4.555 113,542 -0.13(-2.76%)
Jun 19, 2009 4.632 4.684 4.591 4.684 114,495 +0.06(+1.23%)
Jun 18, 2009 4.555 4.632 4.555 4.627 71,411 +0.03(+0.68%)
Jun 17, 2009 4.612 4.653 4.539 4.596 60,769 -0.05(-1.00%)
Jun 16, 2009 4.632 4.669 4.570 4.643 175,641 +0.05(+1.01%)
Jun 15, 2009 4.663 4.663 4.446 4.596 201,098 -0.08(-1.66%)
Jun 12, 2009 4.663 4.679 4.627 4.674 107,027 +0.00(+0.00%)
Jun 11, 2009 4.669 4.694 4.653 4.674 126,980 -0.02(-0.33%)
Jun 10, 2009 4.669 4.710 4.663 4.689 117,267 +0.02(+0.44%)
Jun 09, 2009 4.705 4.705 4.653 4.669 122,493 -0.02(-0.33%)
Jun 08, 2009 4.710 4.710 4.654 4.684 80,299 +0.00(+0.00%)
Jun 05, 2009 4.705 4.741 4.674 4.684 118,148 -0.02(-0.33%)
Jun 04, 2009 4.700 4.736 4.684 4.700 113,268 -0.01(-0.22%)
Jun 03, 2009 4.710 4.751 4.684 4.710 93,678 +0.01(+0.11%)
Jun 02, 2009 4.700 4.725 4.679 4.705 133,690 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.