Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.875 6.908 6.823 6.889 52,916 -0.01(-0.19%)
Aug 29, 2013 6.869 6.935 6.789 6.902 200,511 +0.02(+0.29%)
Aug 28, 2013 6.869 6.922 6.862 6.882 124,021 +0.01(+0.10%)
Aug 27, 2013 6.941 6.974 6.849 6.875 187,406 -0.09(-1.33%)
Aug 26, 2013 6.988 7.021 6.935 6.968 91,077 -0.01(-0.19%)
Aug 23, 2013 6.981 7.027 6.955 6.981 155,354 -0.01(-0.19%)
Aug 22, 2013 6.902 7.005 6.895 6.994 81,390 +0.07(+1.05%)
Aug 21, 2013 6.902 6.955 6.889 6.922 131,846 -0.02(-0.29%)
Aug 20, 2013 6.941 7.001 6.889 6.941 241,799 -0.01(-0.09%)
Aug 19, 2013 6.994 7.027 6.948 6.948 138,169 -0.07(-0.94%)
Aug 16, 2013 7.047 7.087 7.001 7.014 132,129 -0.07(-1.03%)
Aug 15, 2013 7.133 7.186 7.054 7.087 164,790 -0.13(-1.83%)
Aug 14, 2013 7.311 7.364 7.219 7.219 186,522 -0.16(-2.15%)
Aug 13, 2013 7.397 7.496 7.338 7.377 171,814 -0.11(-1.49%)
Aug 12, 2013 7.489 7.568 7.404 7.489 154,707 -0.01(-0.18%)
Aug 09, 2013 7.312 7.529 7.226 7.502 207,643 +0.11(+1.51%)
Aug 08, 2013 7.233 7.391 7.199 7.391 214,714 +0.17(+2.37%)
Aug 07, 2013 7.121 7.272 7.075 7.220 149,552 +0.05(+0.73%)
Aug 06, 2013 7.134 7.200 7.062 7.167 164,464 -0.01(-0.09%)
Aug 05, 2013 7.325 7.325 7.161 7.174 211,718 -0.12(-1.62%)
Aug 02, 2013 7.240 7.313 7.240 7.292 180,868 +0.05(+0.73%)
Aug 01, 2013 7.180 7.286 7.121 7.240 443,917 +0.05(+0.73%)
Jul 31, 2013 7.200 7.240 7.167 7.187 247,516 -0.04(-0.55%)
Jul 30, 2013 7.292 7.416 7.141 7.226 346,046 -0.04(-0.54%)
Jul 29, 2013 7.115 7.286 7.108 7.266 467,842 +0.21(+2.98%)
Jul 26, 2013 6.767 7.115 6.767 7.056 995,624 +0.30(+4.47%)
Jul 25, 2013 6.740 6.813 6.668 6.753 247,447 -0.08(-1.15%)
Jul 24, 2013 6.865 6.878 6.799 6.832 263,305 -0.03(-0.48%)
Jul 23, 2013 6.845 6.918 6.780 6.865 181,495 +0.04(+0.58%)
Jul 22, 2013 6.898 6.951 6.799 6.826 174,623 -0.12(-1.80%)
Jul 19, 2013 6.983 7.016 6.905 6.951 144,302 -0.05(-0.75%)
Jul 18, 2013 7.036 7.148 6.997 7.003 192,472 -0.05(-0.74%)
Jul 17, 2013 6.997 7.087 6.997 7.056 90,547 +0.05(+0.66%)
Jul 16, 2013 7.029 7.043 6.964 7.010 96,141 -0.03(-0.47%)
Jul 15, 2013 7.062 7.075 7.029 7.043 107,175 -0.06(-0.83%)
Jul 12, 2013 7.115 7.154 7.056 7.102 118,345 -0.03(-0.37%)
Jul 11, 2013 7.062 7.128 7.029 7.128 150,740 +0.13(+1.79%)
Jul 10, 2013 7.022 7.042 6.957 7.003 161,769 -0.03(-0.46%)
Jul 09, 2013 7.075 7.101 7.022 7.035 173,887 -0.03(-0.46%)
Jul 08, 2013 7.068 7.160 7.055 7.068 170,129 +0.00(+0.00%)
Jul 05, 2013 7.153 7.153 6.977 7.068 247,362 -0.13(-1.81%)
Jul 03, 2013 7.205 7.271 7.140 7.199 327,184 -0.15(-2.04%)
Jul 02, 2013 7.480 7.523 7.326 7.349 271,128 -0.21(-2.77%)
Jul 01, 2013 7.578 7.617 7.512 7.558 94,030 +0.06(+0.78%)
Jun 28, 2013 7.538 7.551 7.454 7.499 117,283 -0.05(-0.69%)
Jun 27, 2013 7.512 7.636 7.499 7.551 199,665 +0.09(+1.23%)
Jun 26, 2013 7.205 7.525 7.197 7.460 393,369 +0.33(+4.58%)
Jun 25, 2013 7.068 7.133 6.957 7.133 291,581 +0.03(+0.46%)
Jun 24, 2013 7.153 7.153 6.702 7.101 615,519 -0.15(-2.07%)
Jun 21, 2013 7.349 7.349 7.153 7.251 262,160 -0.10(-1.33%)
Jun 20, 2013 7.258 7.382 7.094 7.349 333,763 +0.01(+0.09%)
Jun 19, 2013 7.375 7.414 7.316 7.342 128,636 -0.08(-1.06%)
Jun 18, 2013 7.473 7.480 7.382 7.421 165,967 -0.09(-1.22%)
Jun 17, 2013 7.578 7.579 7.480 7.512 152,425 -0.04(-0.52%)
Jun 14, 2013 7.545 7.584 7.519 7.551 173,561 +0.01(+0.09%)
Jun 13, 2013 7.506 7.577 7.480 7.545 276,477 +0.02(+0.26%)
Jun 12, 2013 7.578 7.617 7.467 7.525 213,107 -0.09(-1.20%)
Jun 11, 2013 7.668 7.675 7.539 7.617 188,609 -0.06(-0.85%)
Jun 10, 2013 7.811 7.811 7.675 7.681 230,673 -0.10(-1.34%)
Jun 07, 2013 7.668 7.802 7.623 7.785 254,725 +0.11(+1.44%)
Jun 06, 2013 7.604 7.707 7.590 7.675 213,805 +0.06(+0.77%)
Jun 05, 2013 7.519 7.642 7.513 7.617 181,755 +0.07(+0.95%)
Jun 04, 2013 7.487 7.577 7.422 7.545 295,863 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.