Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2016 10.83 10.83 10.83 0 -0.16(-1.46%)
Aug 25, 2016 10.99 10.99 10.99 0 +0.66(+6.42%)
Aug 23, 2016 10.33 10.33 10.33 0 +0.18(+1.74%)
Aug 18, 2016 10.15 10.15 10.15 0 +0.19(+1.95%)
Aug 17, 2016 9.956 9.956 9.956 9.956 700 -0.20(-2.01%)
Aug 16, 2016 10.16 10.16 10.16 10.16 240 +0.70(+7.40%)
Aug 08, 2016 9.460 9.460 9.460 0 -0.18(-1.87%)
Aug 03, 2016 9.640 9.640 9.640 0 -0.31(-3.12%)
Jul 28, 2016 9.950 9.950 9.950 30 -0.85(-7.87%)
Jul 26, 2016 10.80 10.80 10.80 50 +0.13(+1.22%)
Jul 25, 2016 10.67 10.67 10.67 10.67 400 -0.42(-3.79%)
Jul 21, 2016 11.09 11.09 11.09 0 -0.65(-5.54%)
Jul 19, 2016 11.74 11.74 11.74 2 +1.17(+11.07%)
Jul 18, 2016 10.57 10.57 10.57 10.57 510 -0.11(-1.03%)
Jul 15, 2016 10.68 10.68 10.68 10.68 150 -0.29(-2.64%)
Jun 27, 2016 10.97 10.97 10.97 0 +0.24(+2.24%)
Jun 24, 2016 10.76 10.76 10.73 10.73 2,400 -0.36(-3.25%)
Jun 23, 2016 11.00 11.25 11.00 11.09 9,815 -0.35(-3.06%)
Jun 20, 2016 11.44 11.44 11.44 0 -0.62(-5.14%)
Jun 13, 2016 12.06 12.06 12.06 0 -0.38(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.