Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.900 1.930 1.846 1.900 119,079 +0.03(+1.60%)
Aug 30, 2017 1.855 1.880 1.850 1.870 35,444 +0.02(+1.08%)
Aug 29, 2017 1.880 1.880 1.850 1.850 47,919 -0.03(-1.60%)
Aug 28, 2017 1.865 1.910 1.860 1.880 59,805 +0.01(+0.53%)
Aug 25, 2017 1.850 1.880 1.810 1.870 72,967 +0.06(+3.31%)
Aug 24, 2017 1.870 1.910 1.810 1.810 148,752 -0.08(-4.23%)
Aug 23, 2017 1.870 1.910 1.850 1.890 48,258 +0.03(+1.61%)
Aug 22, 2017 1.870 1.936 1.850 1.860 71,510 -0.01(-0.53%)
Aug 21, 2017 1.870 1.900 1.840 1.870 63,330 +0.00(+0.00%)
Aug 18, 2017 1.910 2.000 1.860 1.870 43,287 -0.04(-2.09%)
Aug 17, 2017 1.860 1.936 1.850 1.910 103,854 +0.05(+2.82%)
Aug 16, 2017 1.870 1.890 1.850 1.858 133,016 -0.01(-0.66%)
Aug 15, 2017 1.930 1.940 1.830 1.870 124,255 -0.07(-3.61%)
Aug 14, 2017 1.965 1.990 1.920 1.940 112,875 +0.00(+0.00%)
Aug 11, 2017 1.875 2.000 1.870 1.940 152,778 +0.06(+3.19%)
Aug 10, 2017 1.955 1.975 1.850 1.880 199,239 -0.09(-4.57%)
Aug 09, 2017 2.040 2.050 1.890 1.970 386,955 -0.08(-3.90%)
Aug 08, 2017 2.085 2.100 2.040 2.050 80,008 -0.03(-1.22%)
Aug 07, 2017 2.145 2.170 2.060 2.075 183,804 -0.02(-1.17%)
Aug 04, 2017 2.110 2.140 2.070 2.100 67,787 -0.01(-0.47%)
Aug 03, 2017 2.150 2.150 2.110 2.110 44,829 +0.00(+0.00%)
Aug 02, 2017 2.130 2.160 2.110 2.110 132,216 -0.01(-0.47%)
Aug 01, 2017 2.090 2.130 2.060 2.120 70,139 +0.04(+1.92%)
Jul 31, 2017 2.125 2.150 2.060 2.080 93,666 -0.04(-1.65%)
Jul 28, 2017 2.130 2.170 2.115 2.115 75,397 -0.00(-0.24%)
Jul 27, 2017 2.140 2.160 2.060 2.120 221,005 -0.01(-0.47%)
Jul 26, 2017 2.090 2.150 2.020 2.130 142,399 +0.03(+1.43%)
Jul 25, 2017 2.135 2.160 2.070 2.100 124,816 -0.08(-3.67%)
Jul 24, 2017 2.215 2.220 2.070 2.180 146,013 -0.05(-2.24%)
Jul 21, 2017 2.280 2.300 2.180 2.230 92,683 -0.05(-2.19%)
Jul 20, 2017 2.250 2.330 2.250 2.280 67,842 +0.01(+0.44%)
Jul 19, 2017 2.320 2.331 2.200 2.270 258,401 -0.04(-1.73%)
Jul 18, 2017 2.370 2.370 2.280 2.310 247,078 -0.05(-2.21%)
Jul 17, 2017 2.360 2.450 2.360 2.362 311,250 +0.03(+1.39%)
Jul 14, 2017 2.195 2.340 2.190 2.330 424,352 +0.14(+6.39%)
Jul 13, 2017 2.220 2.250 2.180 2.190 263,899 -0.01(-0.45%)
Jul 12, 2017 2.210 2.250 2.150 2.200 208,808 -0.01(-0.45%)
Jul 11, 2017 2.160 2.280 2.150 2.210 295,805 +0.06(+2.79%)
Jul 10, 2017 2.070 2.180 2.060 2.150 234,875 +0.09(+4.37%)
Jul 07, 2017 2.040 2.080 2.000 2.060 135,967 +0.02(+0.98%)
Jul 06, 2017 1.990 2.070 1.990 2.040 115,161 +0.05(+2.51%)
Jul 05, 2017 1.970 2.070 1.950 1.990 127,712 +0.04(+2.05%)
Jul 03, 2017 1.955 2.000 1.910 1.950 39,204 +0.00(+0.00%)
Jun 30, 2017 2.020 2.020 1.920 1.950 56,022 -0.07(-3.47%)
Jun 29, 2017 1.920 2.020 1.920 2.020 47,500 +0.05(+2.80%)
Jun 28, 2017 1.920 2.000 1.820 1.965 72,521 +0.04(+1.81%)
Jun 27, 2017 2.000 2.000 1.890 1.930 94,937 -0.07(-3.50%)
Jun 26, 2017 1.975 2.020 1.930 2.000 84,290 +0.00(+0.00%)
Jun 23, 2017 2.000 2.050 1.900 2.000 138,105 +0.00(+0.00%)
Jun 22, 2017 2.060 2.070 1.990 2.000 120,896 -0.06(-2.91%)
Jun 21, 2017 2.080 2.100 2.040 2.060 59,945 -0.02(-1.20%)
Jun 20, 2017 2.080 2.110 2.030 2.085 56,120 +0.01(+0.48%)
Jun 19, 2017 2.070 2.150 2.060 2.075 56,639 +0.02(+0.97%)
Jun 16, 2017 2.115 2.150 1.990 2.055 124,132 -0.00(-0.24%)
Jun 15, 2017 2.025 2.160 2.000 2.060 47,081 +0.06(+3.00%)
Jun 14, 2017 2.070 2.100 2.000 2.000 84,463 -0.10(-4.76%)
Jun 13, 2017 2.070 2.160 2.070 2.100 35,912 +0.03(+1.45%)
Jun 12, 2017 2.145 2.160 2.070 2.070 68,318 -0.08(-3.72%)
Jun 09, 2017 2.160 2.190 2.070 2.150 79,365 -0.01(-0.61%)
Jun 08, 2017 2.165 2.180 2.065 2.163 39,414 -0.00(-0.09%)
Jun 07, 2017 2.170 2.190 2.120 2.165 27,424 +0.00(+0.23%)
Jun 06, 2017 2.250 2.254 2.100 2.160 63,490 -0.06(-2.70%)
Jun 05, 2017 2.200 2.250 2.190 2.220 28,201 +0.05(+2.30%)
Jun 02, 2017 2.150 2.250 2.130 2.170 48,828 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.