Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl B (NQ: DGICB )

12.83 -0.17 (-1.32%)
Streaming Delayed Price Updated: 11:11 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 15.25 63 +1.28(+9.15%)
Aug 30, 2022 14.10 14.10 13.97 13.97 888 -0.37(-2.56%)
Aug 29, 2022 14.34 14.34 14.34 14.34 2,132 +0.05(+0.33%)
Aug 26, 2022 15.20 15.20 14.29 14.29 690 -0.01(-0.07%)
Aug 25, 2022 14.29 14.47 14.29 14.30 4,967 +0.02(+0.11%)
Aug 24, 2022 13.96 14.43 13.94 14.28 8,058 +0.05(+0.32%)
Aug 23, 2022 14.00 14.24 14.00 14.24 7,067 -0.38(-2.57%)
Aug 18, 2022 14.61 4 +0.34(+2.40%)
Aug 17, 2022 14.46 14.46 14.24 14.27 2,064 -0.05(-0.33%)
Aug 16, 2022 14.92 14.92 14.09 14.32 3,336 +0.24(+1.74%)
Aug 05, 2022 14.07 67 -0.46(-3.17%)
Aug 03, 2022 14.53 219 -1.10(-7.03%)
Aug 02, 2022 16.73 16.73 14.70 15.63 3,248 -1.04(-6.26%)
Aug 01, 2022 13.81 16.69 13.81 16.68 8,163 +3.33(+24.93%)
Jul 29, 2022 13.35 13.35 13.35 13.35 136 -0.61(-4.39%)
Jul 28, 2022 14.10 14.10 13.96 13.96 453 -1.08(-7.18%)
Jul 27, 2022 15.27 15.27 15.04 15.04 615 +0.09(+0.62%)
Jul 21, 2022 14.95 61 +0.32(+2.20%)
Jul 18, 2022 14.63 24 -0.13(-0.87%)
Jul 14, 2022 14.76 9 -0.77(-4.96%)
Jul 13, 2022 15.13 15.53 15.13 15.53 585 +0.49(+3.28%)
Jul 11, 2022 15.03 40 +0.62(+4.30%)
Jul 05, 2022 14.41 9 -1.31(-8.32%)
Jul 01, 2022 15.62 15.72 15.62 15.72 371 +0.85(+5.69%)
Jun 29, 2022 14.88 4 -0.06(-0.41%)
Jun 27, 2022 14.94 247 +0.68(+4.80%)
Jun 14, 2022 14.25 22 +0.44(+3.20%)
Jun 13, 2022 13.81 13.81 13.81 13.81 394 -1.34(-8.82%)
Jun 10, 2022 14.76 15.15 14.15 15.15 1,087 +0.36(+2.46%)
Jun 08, 2022 14.78 5 -0.20(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.