Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.930 7.250 6.840 7.230 419,857 +0.41(+6.01%)
Aug 30, 2021 6.950 7.200 6.770 6.820 306,468 -0.13(-1.87%)
Aug 27, 2021 6.720 6.987 6.720 6.950 172,182 +0.19(+2.81%)
Aug 26, 2021 6.780 6.960 6.680 6.760 176,168 +0.03(+0.45%)
Aug 25, 2021 6.680 6.900 6.520 6.730 259,490 +0.08(+1.20%)
Aug 24, 2021 6.650 6.710 6.430 6.650 225,872 +0.02(+0.30%)
Aug 23, 2021 6.400 6.640 6.300 6.630 207,695 +0.27(+4.25%)
Aug 20, 2021 6.230 6.450 6.130 6.360 232,160 +0.18(+2.91%)
Aug 19, 2021 6.270 6.410 6.140 6.180 201,618 -0.15(-2.37%)
Aug 18, 2021 6.290 6.550 6.190 6.330 279,533 +0.03(+0.48%)
Aug 17, 2021 6.200 6.360 6.100 6.300 175,251 +0.03(+0.48%)
Aug 16, 2021 6.330 6.360 6.180 6.270 149,217 -0.12(-1.88%)
Aug 13, 2021 6.670 6.680 6.330 6.390 258,760 -0.29(-4.34%)
Aug 12, 2021 6.630 6.746 6.470 6.680 259,198 +0.05(+0.75%)
Aug 11, 2021 6.530 6.630 6.450 6.630 130,882 +0.08(+1.22%)
Aug 10, 2021 6.600 6.734 6.460 6.550 154,030 -0.09(-1.36%)
Aug 09, 2021 6.600 6.830 6.500 6.640 197,778 -0.03(-0.45%)
Aug 06, 2021 6.440 6.740 6.330 6.670 256,722 +0.19(+2.93%)
Aug 05, 2021 6.250 6.570 6.190 6.480 205,659 +0.23(+3.68%)
Aug 04, 2021 6.400 6.470 6.220 6.250 207,596 -0.11(-1.73%)
Aug 03, 2021 6.340 6.420 6.220 6.360 159,153 +0.03(+0.47%)
Aug 02, 2021 6.340 6.470 6.200 6.330 179,077 +0.00(+0.00%)
Jul 30, 2021 6.200 6.330 6.170 6.330 184,113 +0.06(+0.96%)
Jul 29, 2021 6.640 6.689 6.261 6.270 275,721 -0.33(-5.00%)
Jul 28, 2021 6.290 6.650 6.280 6.600 200,902 +0.27(+4.27%)
Jul 27, 2021 6.240 6.370 6.090 6.330 200,454 +0.09(+1.44%)
Jul 26, 2021 6.260 6.471 6.180 6.240 159,027 -0.02(-0.32%)
Jul 23, 2021 6.470 6.489 6.250 6.260 146,979 -0.24(-3.69%)
Jul 22, 2021 6.610 6.650 6.440 6.500 106,753 -0.13(-1.96%)
Jul 21, 2021 6.460 6.680 6.370 6.630 200,323 +0.23(+3.59%)
Jul 20, 2021 6.300 6.480 6.230 6.400 219,073 +0.13(+2.07%)
Jul 19, 2021 6.090 6.378 5.960 6.270 378,991 +0.11(+1.79%)
Jul 16, 2021 6.300 6.310 6.130 6.160 155,731 -0.09(-1.44%)
Jul 15, 2021 6.230 6.350 6.110 6.250 207,834 -0.04(-0.64%)
Jul 14, 2021 6.420 6.460 6.270 6.290 265,160 -0.14(-2.18%)
Jul 13, 2021 6.660 6.733 6.370 6.430 282,456 -0.30(-4.46%)
Jul 12, 2021 6.690 6.786 6.600 6.730 163,567 -0.04(-0.59%)
Jul 09, 2021 6.620 6.790 6.510 6.770 189,027 +0.14(+2.11%)
Jul 08, 2021 6.400 6.670 6.320 6.630 269,219 +0.10(+1.53%)
Jul 07, 2021 6.790 6.800 6.454 6.530 431,894 -0.27(-3.97%)
Jul 06, 2021 6.700 6.820 6.610 6.800 289,048 +0.02(+0.29%)
Jul 02, 2021 6.890 6.918 6.610 6.780 343,740 -0.08(-1.17%)
Jul 01, 2021 6.800 6.890 6.720 6.860 200,501 +0.13(+1.93%)
Jun 30, 2021 6.850 7.020 6.710 6.730 447,545 -0.12(-1.75%)
Jun 29, 2021 7.030 7.130 6.830 6.850 330,892 -0.21(-2.97%)
Jun 28, 2021 7.180 7.300 6.920 7.060 455,210 -0.16(-2.22%)
Jun 25, 2021 7.180 7.250 7.030 7.220 377,919 +0.06(+0.84%)
Jun 24, 2021 7.190 7.380 7.050 7.160 355,665 -0.05(-0.69%)
Jun 23, 2021 7.010 7.290 7.010 7.210 451,028 +0.26(+3.74%)
Jun 22, 2021 6.950 7.029 6.830 6.950 295,233 +0.04(+0.58%)
Jun 21, 2021 7.150 7.150 6.820 6.910 550,385 -0.29(-4.03%)
Jun 18, 2021 7.110 7.230 6.961 7.200 412,453 +0.15(+2.13%)
Jun 17, 2021 6.960 7.150 6.910 7.050 370,435 +0.04(+0.57%)
Jun 16, 2021 6.990 7.480 6.850 7.010 1,869,512 -0.01(-0.14%)
Jun 15, 2021 7.320 7.349 6.950 7.020 979,255 -0.35(-4.75%)
Jun 14, 2021 7.560 7.700 7.300 7.370 1,224,363 -0.27(-3.53%)
Jun 11, 2021 8.110 8.300 7.150 7.640 5,260,243 -1.96(-20.42%)
Jun 10, 2021 6.870 10.85 6.610 9.600 33,489,000 +2.75(+40.15%)
Jun 09, 2021 6.950 7.010 6.820 6.850 218,432 -0.05(-0.72%)
Jun 08, 2021 6.790 6.920 6.570 6.900 297,285 +0.10(+1.47%)
Jun 07, 2021 6.510 6.850 6.510 6.800 386,336 +0.36(+5.59%)
Jun 04, 2021 6.780 7.100 6.360 6.440 673,023 -0.13(-1.98%)
Jun 03, 2021 6.420 6.660 6.390 6.570 259,616 +0.11(+1.70%)
Jun 02, 2021 6.520 6.650 6.370 6.460 347,893 -0.09(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.